Apollo Global Management Inc (APO)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
204.906 |
-2,67%
|
123,11
|
120,33
|
123,37
|
120,69
|
16/07/2024 |
585.566 |
1,22%
|
123,00
|
122,13
|
124,00
|
124,00
|
15/07/2024 |
500.166 |
1,63%
|
121,25
|
120,96
|
122,54
|
122,50
|
12/07/2024 |
381.758 |
-0,46%
|
121,49
|
120,45
|
122,76
|
120,54
|
11/07/2024 |
574.965 |
1,59%
|
119,80
|
119,39
|
121,18
|
121,10
|
10/07/2024 |
358.044 |
2,17%
|
117,24
|
117,01
|
119,39
|
119,21
|
09/07/2024 |
402.955 |
0,66%
|
115,74
|
115,55
|
117,86
|
116,68
|
08/07/2024 |
660.421 |
-2,38%
|
118,71
|
115,71
|
118,83
|
115,92
|
05/07/2024 |
435.545 |
-0,89%
|
119,59
|
117,61
|
119,59
|
118,74
|
04/07/2024 |
295.994 |
0,00%
|
120,40
|
119,00
|
120,51
|
119,80
|
03/07/2024 |
295.994 |
-0,20%
|
120,40
|
119,00
|
120,51
|
119,80
|
02/07/2024 |
869.829 |
1,10%
|
118,04
|
117,36
|
120,18
|
120,04
|
01/07/2024 |
951.681 |
0,57%
|
119,07
|
116,535
|
119,17
|
118,74
|
28/06/2024 |
8.433.747 |
0,06%
|
118,50
|
117,84
|
119,24
|
118,07
|
27/06/2024 |
730.294 |
-0,05%
|
117,40
|
117,28
|
118,48
|
118,00
|
26/06/2024 |
531.419 |
-0,35%
|
117,95
|
116,88
|
118,17
|
118,06
|
25/06/2024 |
767.199 |
0,16%
|
118,00
|
116,82
|
119,00
|
118,47
|
24/06/2024 |
635.015 |
0,43%
|
117,30
|
117,30
|
119,54
|
118,28
|
21/06/2024 |
1.884.713 |
-0,55%
|
117,96
|
116,38
|
118,18
|
117,78
|
20/06/2024 |
522.273 |
0,95%
|
117,35
|
117,00
|
118,56
|
118,43
|
19/06/2024 |
509.142 |
0,00%
|
116,31
|
115,76
|
117,60
|
117,32
|
18/06/2024 |
509.142 |
1,25%
|
116,31
|
115,76
|
117,60
|
117,32
|
17/06/2024 |
578.223 |
0,36%
|
115,61
|
114,88
|
116,97
|
116,29
|
14/06/2024 |
921.885 |
-0,35%
|
115,33
|
113,65
|
116,30
|
115,87
|
13/06/2024 |
880.990 |
-1,77%
|
118,10
|
114,59
|
118,47
|
116,28
|
12/06/2024 |
1.661.301 |
1,43%
|
118,705
|
118,05
|
119,69
|
118,38
|
11/06/2024 |
1.510.875 |
-1,73%
|
118,22
|
115,71
|
118,39
|
116,71
|
10/06/2024 |
2.090.201 |
5,71%
|
112,30
|
112,00
|
118,92
|
118,77
|
07/06/2024 |
1.473.982 |
-0,54%
|
116,55
|
111,176
|
114,11
|
112,36
|
06/06/2024 |
1.708.715 |
-2,85%
|
116,55
|
112,2038
|
119,30
|
112,97
|
05/06/2024 |
943.041 |
2,10%
|
114,56
|
113,81
|
116,29
|
116,27
|
04/06/2024 |
1.028.808 |
-2,29%
|
115,88
|
113,73
|
117,00
|
113,88
|
03/06/2024 |
1.590.950 |
0,34%
|
117,06
|
114,38
|
117,09
|
116,55
|
31/05/2024 |
2.031.190 |
-0,52%
|
117,50
|
113,22
|
119,53
|
116,16
|
30/05/2024 |
1.087.951 |
3,18%
|
112,65
|
112,92
|
116,7999
|
116,77
|
29/05/2024 |
818.853 |
-2,10%
|
114,14
|
112,16
|
114,39
|
113,17
|
28/05/2024 |
1.207.678 |
0,07%
|
115,705
|
115,165
|
117,21
|
115,60
|
27/05/2024 |
396.715 |
0,00%
|
113,15
|
113,15
|
115,87
|
115,52
|
24/05/2024 |
396.715 |
1,48%
|
113,15
|
113,15
|
115,87
|
115,52
|
23/05/2024 |
638.976 |
-0,84%
|
114,68
|
112,25
|
115,00
|
112,88
|
22/05/2024 |
600.655 |
-0,75%
|
114,415
|
113,33
|
115,535
|
113,84
|
21/05/2024 |
763.295 |
1,55%
|
112,94
|
112,17
|
114,90
|
114,70
|
20/05/2024 |
674.679 |
-0,12%
|
113,01
|
112,63
|
113,92
|
112,95
|
17/05/2024 |
761.752 |
0,31%
|
113,01
|
112,155
|
113,65
|
113,08
|
16/05/2024 |
835.475 |
-1,85%
|
114,835
|
112,69
|
115,20
|
112,73
|
15/05/2024 |
1.155.220 |
4,00%
|
111,50
|
111,02
|
115,475
|
115,30
|
14/05/2024 |
775.098 |
0,99%
|
109,74
|
109,38
|
110,94
|
110,87
|
13/05/2024 |
871.706 |
-2,04%
|
112,51
|
109,64
|
112,51
|
109,78
|
10/05/2024 |
654.872 |
-0,12%
|
112,35
|
111,64
|
112,92
|
112,06
|
09/05/2024 |
1.091.384 |
-1,00%
|
113,14
|
111,92
|
113,78
|
112,19
|
08/05/2024 |
774.537 |
0,12%
|
112,31
|
110,44
|
113,35
|
113,32
|
07/05/2024 |
1.736.783 |
1,53%
|
110,72
|
110,20
|
113,7545
|
113,18
|
06/05/2024 |
999.313 |
1,85%
|
109,885
|
108,13
|
111,69
|
111,48
|
03/05/2024 |
1.555.164 |
-2,33%
|
113,33
|
109,22
|
113,00
|
109,46
|
02/05/2024 |
2.380.318 |
3,99%
|
107,68
|
106,92
|
113,15
|
112,07
|
01/05/2024 |
996.483 |
-0,56%
|
108,18
|
107,205
|
110,07
|
107,77
|
30/04/2024 |
1.080.769 |
-2,28%
|
112,95
|
107,885
|
111,28
|
108,38
|
29/04/2024 |
835.181 |
-1,17%
|
112,95
|
110,78
|
113,31
|
110,91
|
26/04/2024 |
737.179 |
0,30%
|
112,45
|
111,1701
|
112,51
|
112,22
|
25/04/2024 |
721.694 |
-0,75%
|
111,00
|
109,77
|
112,9799
|
111,88
|
24/04/2024 |
717.144 |
-0,92%
|
114,13
|
112,265
|
114,295
|
112,72
|
23/04/2024 |
995.973 |
2,87%
|
110,97
|
110,985
|
114,05
|
113,77
|
22/04/2024 |
1.294.339 |
2,76%
|
108,78
|
108,175
|
111,715
|
110,60
|
19/04/2024 |
927.377 |
0,31%
|
107,10
|
106,295
|
108,78
|
107,63
|
18/04/2024 |
667.501 |
-0,18%
|
107,50
|
106,44
|
108,36
|
107,30
|
17/04/2024 |
1.490.144 |
-0,32%
|
108,52
|
106,37
|
108,64
|
107,49
|
16/04/2024 |
1.141.743 |
0,23%
|
107,295
|
105,80
|
108,3325
|
107,83
|
15/04/2024 |
884.004 |
-2,32%
|
111,40
|
107,18
|
112,34
|
107,58
|
12/04/2024 |
1.165.085 |
-2,56%
|
112,00
|
109,29
|
112,675
|
110,13
|
11/04/2024 |
719.226 |
-1,05%
|
113,47
|
112,27
|
114,33
|
113,02
|
10/04/2024 |
1.412.212 |
2,10%
|
112,00
|
110,20
|
115,515
|
114,22
|
09/04/2024 |
1.029.283 |
-3,61%
|
112,00
|
111,65
|
117,14
|
111,87
|
08/04/2024 |
848.553 |
1,21%
|
112,00
|
114,7877
|
116,44
|
116,06
|
05/04/2024 |
769.969 |
3,23%
|
112,00
|
111,30
|
114,75
|
114,67
|
04/04/2024 |
1.393.803 |
-1,34%
|
113,93
|
111,08
|
115,16
|
111,08
|
03/04/2024 |
745.090 |
1,84%
|
110,71
|
110,75
|
112,91
|
112,59
|
02/04/2024 |
1.248.146 |
-1,70%
|
111,68
|
108,12
|
111,94
|
110,56
|
01/04/2024 |
671.553 |
0,02%
|
112,93
|
111,28
|
112,98
|
112,47
|
28/03/2024 |
671.011 |
-1,00%
|
113,12
|
112,03
|
113,4249
|
112,45
|
27/03/2024 |
879.913 |
-0,27%
|
113,41
|
112,53
|
115,00
|
113,58
|
26/03/2024 |
639.962 |
0,41%
|
113,41
|
113,2034
|
114,685
|
113,89
|
25/03/2024 |
667.096 |
0,75%
|
111,96
|
111,43
|
113,85
|
113,42
|
22/03/2024 |
673.795 |
-1,70%
|
114,29
|
112,50
|
114,5801
|
112,58
|
21/03/2024 |
1.965.415 |
1,68%
|
110,68
|
113,755
|
116,52
|
114,53
|
20/03/2024 |
1.513.505 |
1,72%
|
110,68
|
110,03
|
112,70
|
112,64
|
19/03/2024 |
1.026.390 |
0,42%
|
109,985
|
109,70
|
111,46
|
110,74
|
18/03/2024 |
886.021 |
-0,12%
|
110,93
|
110,10
|
111,7492
|
110,28
|
15/03/2024 |
1.374.897 |
0,36%
|
109,38
|
109,06
|
110,99
|
110,41
|
14/03/2024 |
908.349 |
0,03%
|
110,30
|
108,80
|
110,395
|
110,01
|
13/03/2024 |
694.182 |
0,04%
|
110,30
|
109,83
|
111,94
|
109,98
|
12/03/2024 |
742.355 |
1,09%
|
108,50
|
108,30
|
110,37
|
109,94
|
11/03/2024 |
832.778 |
0,01%
|
108,50
|
107,295
|
108,90
|
108,76
|
08/03/2024 |
952.085 |
-1,95%
|
111,18
|
107,92
|
111,10
|
108,75
|
07/03/2024 |
775.669 |
1,94%
|
109,11
|
108,45
|
111,21
|
110,91
|
06/03/2024 |
1.144.477 |
-0,56%
|
111,34
|
108,45
|
110,88
|
108,80
|
05/03/2024 |
1.035.991 |
-1,75%
|
111,34
|
109,01
|
111,59
|
109,41
|
04/03/2024 |
1.558.014 |
0,32%
|
110,035
|
108,37
|
112,19
|
111,36
|
01/03/2024 |
1.583.488 |
-0,71%
|
111,56
|
109,852
|
113,61
|
111,01
|
29/02/2024 |
1.045.757 |
0,01%
|
112,15
|
110,11
|
112,22
|
111,80
|
28/02/2024 |
1.221.335 |
0,88%
|
111,00
|
110,50
|
112,47
|
111,79
|