Apollo Global Management Inc (APO)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,31%
|
113,01
|
112,155
|
113,65
|
113,08
|
17-05-2024 |
761.752 |
0,31%
|
113,01
|
112,155
|
113,65
|
113,08
|
16-05-2024 |
835.475 |
-1,85%
|
114,835
|
112,69
|
115,20
|
112,73
|
15-05-2024 |
1.155.220 |
4,00%
|
111,50
|
111,02
|
115,475
|
115,30
|
14-05-2024 |
775.098 |
0,99%
|
109,74
|
109,38
|
110,94
|
110,87
|
13-05-2024 |
871.706 |
-2,04%
|
112,51
|
109,64
|
112,51
|
109,78
|
10-05-2024 |
654.872 |
-0,12%
|
112,35
|
111,64
|
112,92
|
112,06
|
09-05-2024 |
1.091.384 |
-1,00%
|
113,14
|
111,92
|
113,78
|
112,19
|
08-05-2024 |
774.537 |
0,12%
|
112,31
|
110,44
|
113,35
|
113,32
|
07-05-2024 |
1.736.783 |
1,53%
|
110,72
|
110,20
|
113,7545
|
113,18
|
06-05-2024 |
999.313 |
1,85%
|
109,885
|
108,13
|
111,69
|
111,48
|
03-05-2024 |
1.555.164 |
-2,33%
|
113,33
|
109,22
|
113,00
|
109,46
|
02-05-2024 |
2.380.318 |
3,99%
|
107,68
|
106,92
|
113,15
|
112,07
|
01-05-2024 |
996.483 |
-0,56%
|
108,18
|
107,205
|
110,07
|
107,77
|
30-04-2024 |
1.080.769 |
-2,28%
|
112,95
|
107,885
|
111,28
|
108,38
|
29-04-2024 |
835.181 |
-1,17%
|
112,95
|
110,78
|
113,31
|
110,91
|
26-04-2024 |
737.179 |
0,30%
|
112,45
|
111,1701
|
112,51
|
112,22
|
25-04-2024 |
721.694 |
-0,75%
|
111,00
|
109,77
|
112,9799
|
111,88
|
24-04-2024 |
717.144 |
-0,92%
|
114,13
|
112,265
|
114,295
|
112,72
|
23-04-2024 |
995.973 |
2,87%
|
110,97
|
110,985
|
114,05
|
113,77
|
22-04-2024 |
1.294.339 |
2,76%
|
108,78
|
108,175
|
111,715
|
110,60
|
19-04-2024 |
927.377 |
0,31%
|
107,10
|
106,295
|
108,78
|
107,63
|
18-04-2024 |
667.501 |
-0,18%
|
107,50
|
106,44
|
108,36
|
107,30
|
17-04-2024 |
1.490.144 |
-0,32%
|
108,52
|
106,37
|
108,64
|
107,49
|
16-04-2024 |
1.141.743 |
0,23%
|
107,295
|
105,80
|
108,3325
|
107,83
|
15-04-2024 |
884.004 |
-2,32%
|
111,40
|
107,18
|
112,34
|
107,58
|
12-04-2024 |
1.165.085 |
-2,56%
|
112,00
|
109,29
|
112,675
|
110,13
|
11-04-2024 |
719.226 |
-1,05%
|
113,47
|
112,27
|
114,33
|
113,02
|
10-04-2024 |
1.412.212 |
2,10%
|
112,00
|
110,20
|
115,515
|
114,22
|
09-04-2024 |
1.029.283 |
-3,61%
|
112,00
|
111,65
|
117,14
|
111,87
|
08-04-2024 |
848.553 |
1,21%
|
112,00
|
114,7877
|
116,44
|
116,06
|
05-04-2024 |
769.969 |
3,23%
|
112,00
|
111,30
|
114,75
|
114,67
|
04-04-2024 |
1.393.803 |
-1,34%
|
113,93
|
111,08
|
115,16
|
111,08
|
03-04-2024 |
745.090 |
1,84%
|
110,71
|
110,75
|
112,91
|
112,59
|
02-04-2024 |
1.248.146 |
-1,70%
|
111,68
|
108,12
|
111,94
|
110,56
|
01-04-2024 |
671.553 |
0,02%
|
112,93
|
111,28
|
112,98
|
112,47
|
28-03-2024 |
671.011 |
-1,00%
|
113,12
|
112,03
|
113,4249
|
112,45
|
27-03-2024 |
879.913 |
-0,27%
|
113,41
|
112,53
|
115,00
|
113,58
|
26-03-2024 |
639.962 |
0,41%
|
113,41
|
113,2034
|
114,685
|
113,89
|
25-03-2024 |
667.096 |
0,75%
|
111,96
|
111,43
|
113,85
|
113,42
|
22-03-2024 |
673.795 |
-1,70%
|
114,29
|
112,50
|
114,5801
|
112,58
|
21-03-2024 |
1.965.415 |
1,68%
|
110,68
|
113,755
|
116,52
|
114,53
|
20-03-2024 |
1.513.505 |
1,72%
|
110,68
|
110,03
|
112,70
|
112,64
|
19-03-2024 |
1.026.390 |
0,42%
|
109,985
|
109,70
|
111,46
|
110,74
|
18-03-2024 |
886.021 |
-0,12%
|
110,93
|
110,10
|
111,7492
|
110,28
|
15-03-2024 |
1.374.897 |
0,36%
|
109,38
|
109,06
|
110,99
|
110,41
|
14-03-2024 |
908.349 |
0,03%
|
110,30
|
108,80
|
110,395
|
110,01
|
13-03-2024 |
694.182 |
0,04%
|
110,30
|
109,83
|
111,94
|
109,98
|
12-03-2024 |
742.355 |
1,09%
|
108,50
|
108,30
|
110,37
|
109,94
|
11-03-2024 |
832.778 |
0,01%
|
108,50
|
107,295
|
108,90
|
108,76
|
08-03-2024 |
952.085 |
-1,95%
|
111,18
|
107,92
|
111,10
|
108,75
|
07-03-2024 |
775.669 |
1,94%
|
109,11
|
108,45
|
111,21
|
110,91
|
06-03-2024 |
1.144.477 |
-0,56%
|
111,34
|
108,45
|
110,88
|
108,80
|
05-03-2024 |
1.035.991 |
-1,75%
|
111,34
|
109,01
|
111,59
|
109,41
|
04-03-2024 |
1.558.014 |
0,32%
|
110,035
|
108,37
|
112,19
|
111,36
|
01-03-2024 |
1.583.488 |
-0,71%
|
111,56
|
109,852
|
113,61
|
111,01
|
29-02-2024 |
1.045.757 |
0,01%
|
112,15
|
110,11
|
112,22
|
111,80
|
28-02-2024 |
1.221.335 |
0,88%
|
111,00
|
110,50
|
112,47
|
111,79
|
27-02-2024 |
1.007.679 |
-0,05%
|
111,00
|
109,77
|
111,19
|
110,82
|
26-02-2024 |
928.373 |
-0,65%
|
111,53
|
110,86
|
112,33
|
110,88
|
23-02-2024 |
1.416.718 |
0,09%
|
112,07
|
110,76
|
112,085
|
111,61
|
22-02-2024 |
1.342.602 |
2,04%
|
111,47
|
110,24
|
112,42
|
111,51
|
21-02-2024 |
1.109.706 |
-0,29%
|
108,95
|
107,89
|
110,1125
|
109,28
|
20-02-2024 |
1.121.463 |
-2,76%
|
114,00
|
109,09
|
111,99
|
109,60
|
19-02-2024 |
842.154 |
0,00%
|
114,00
|
112,70
|
115,00
|
112,71
|
16-02-2024 |
842.154 |
0,12%
|
114,00
|
112,70
|
115,00
|
112,71
|
15-02-2024 |
1.412.882 |
1,32%
|
112,94
|
112,825
|
114,29
|
114,05
|
14-02-2024 |
1.519.493 |
2,46%
|
110,89
|
110,56
|
113,07
|
112,57
|
13-02-2024 |
1.810.799 |
0,91%
|
109,85
|
107,43
|
111,15
|
109,87
|
12-02-2024 |
1.394.950 |
-0,96%
|
107,70
|
108,86
|
111,725
|
108,88
|
09-02-2024 |
2.407.644 |
2,35%
|
107,70
|
106,16
|
110,23
|
109,93
|
08-02-2024 |
1.556.551 |
1,43%
|
104,75
|
104,68
|
108,9599
|
107,41
|
07-02-2024 |
1.679.406 |
1,37%
|
105,00
|
104,17
|
106,51
|
105,90
|
06-02-2024 |
933.739 |
1,43%
|
103,13
|
102,82
|
104,84
|
104,47
|
05-02-2024 |
928.817 |
-0,13%
|
102,785
|
102,03
|
103,40
|
103,00
|
02-02-2024 |
1.119.366 |
2,57%
|
101,41
|
101,065
|
103,81
|
103,13
|
01-02-2024 |
1.453.146 |
0,15%
|
101,11
|
98,0004
|
101,61
|
100,55
|
31-01-2024 |
1.606.506 |
-1,18%
|
101,11
|
100,38
|
102,21
|
100,40
|
30-01-2024 |
1.257.211 |
0,39%
|
100,23
|
100,18
|
101,895
|
101,60
|
29-01-2024 |
1.010.537 |
0,90%
|
99,88
|
99,5785
|
101,32
|
101,21
|
26-01-2024 |
1.018.959 |
0,33%
|
99,88
|
99,42
|
100,31
|
100,31
|
25-01-2024 |
1.548.979 |
1,94%
|
98,80
|
98,49
|
100,015
|
99,98
|
24-01-2024 |
1.175.815 |
2,91%
|
97,40
|
95,85
|
98,795
|
98,08
|
23-01-2024 |
1.109.454 |
-2,20%
|
97,40
|
95,20
|
97,42
|
95,31
|
22-01-2024 |
1.053.522 |
-1,51%
|
97,23
|
97,38
|
99,63
|
97,45
|
19-01-2024 |
1.261.431 |
2,44%
|
97,23
|
95,82
|
98,93
|
98,94
|
18-01-2024 |
916.610 |
0,54%
|
94,725
|
95,1405
|
96,92
|
96,58
|
17-01-2024 |
1.026.729 |
0,63%
|
94,725
|
94,3424
|
96,58
|
96,06
|
16-01-2024 |
566.713 |
0,05%
|
95,88
|
94,20
|
95,47
|
95,46
|
15-01-2024 |
719.169 |
0,07%
|
95,88
|
95,15
|
96,2658
|
95,41
|
12-01-2024 |
719.169 |
0,07%
|
95,88
|
95,15
|
96,2658
|
95,41
|
11-01-2024 |
1.106.607 |
-1,43%
|
95,75
|
94,80
|
97,27
|
95,34
|
10-01-2024 |
1.555.925 |
1,11%
|
95,75
|
95,35
|
97,14
|
96,72
|
09-01-2024 |
768.481 |
-0,65%
|
95,57
|
94,4901
|
95,76
|
95,66
|
08-01-2024 |
895.476 |
1,43%
|
95,63
|
94,92
|
96,28
|
96,29
|
05-01-2024 |
1.150.642 |
0,14%
|
94,71
|
94,074
|
95,45
|
94,93
|
04-01-2024 |
2.166.617 |
2,85%
|
93,15
|
92,925
|
96,41
|
94,80
|
03-01-2024 |
1.217.297 |
0,92%
|
90,00
|
89,78
|
92,62
|
92,17
|
02-01-2024 |
925.942 |
-2,00%
|
92,10
|
90,84
|
92,52
|
91,33
|
29-12-2023 |
997.466 |
-1,15%
|
93,30
|
93,14
|
94,64
|
93,19
|