QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,37493684660421118,71115,92115,71118,83 %
09/07/20240,65562457402955115,74116,68115,55117,86 %
10/07/20242,16832362358044117,24119,21117,01119,39 %
11/07/20241,58543746574965119,8121,1119,39121,18 %
12/07/2024-0,46242775381758121,49120,54120,45122,76 %
15/07/20241,62601626500166121,25122,5120,96122,54 %
16/07/20241,2244898585566123124122,13124 %
17/07/2024-2,27419355630244122,97121,18120,15123,2 %
18/07/2024-0,70143588393019121,46120,33120,26122,57 %
19/07/20240,14958863464306121,11120,51119,9121,77 %
22/07/20242,88772716656759121,22123,99121,22124,29 %
23/07/20240,68553916530224123,76124,84123,44125,28 %
24/07/2024-2,49919897378124123,75121,72121,33125,05 %
25/07/2024-0,04929346676710122,06121,66119,59124,33 %
26/07/20240,41098142419943123,69122,16121,15123,69 %
29/07/2024-0,08185986357818123,05122,06121,48123,1 %
30/07/20240,47517614495971122,97122,64121,86124,32 %
31/07/20242,17710372733873125,06125,31123,8126,45 %
01/08/2024-7,453515281230065120115,97115,26122,8 %
02/08/2024-10,726912131557959110,33103,53102,87111,43 %
05/08/2024-4,22099874135593997,499,1695,51101,68 %
06/08/20244,336425981182162101,75103,46101,5106,14 %
07/08/2024-0,32862942753791106,04103,12102,63107,29 %
08/08/20240,06788208790116104,75103,19102,3105,62 %
09/08/20241,46332009617260103,46104,7103,13104,9 %
12/08/2024-1,59503343604695104,2103,03102,45104,32 %
13/08/20241,53353392499616103,82104,61103,82105,25 %
14/08/20241,30962623416881105,03105,98104,61106,68 %
15/08/20244,57633516999971108,63110,83108,51111,36 %
16/08/20240,15338807471243110,18111109,47111,45 %
19/08/20240,54954955374476111,05111,61110,92111,92 %
20/08/2024-1,57691963416931111,26109,85108,98111,79 %
21/08/2024-0,51888939436938109,94109,28108,33109,94 %
22/08/2024-0,74121523341166109,26108,47108,13109,91 %
23/08/20242,80261824372512109,23111,51108,68111,7 %
26/08/20240,34077661433102111,97111,89111,46112,76 %
27/08/20241,51041201669091112,56113,58112,14114,17 %
28/08/2024-0,16728297405128113,51113,39112,94114,64 %
29/08/2024-0,11464856690610113,87113,26112,94114,68 %
30/08/20242,180822891025644113,92115,73112,66116,22 %
03/09/2024-3,81059362655021114,26111,32110,75114,7 %
04/09/2024-1,607977629434110,98109,53108,04111,52 %
05/09/2024-0,62083447447582109,96108,85107,65109,96 %
06/09/2024-0,78089113876547109,12108106,48111,19 %
09/09/2024-0,379629631230021106,21107,59105,92108,92 %
10/09/2024-0,79003625638368107,91106,74103,215108,07 %
11/09/20241,80813191617199108,92108,67104,41108,99 %
12/09/20243,40480353653312109,68112,37108,79112,46 %
13/09/20241,79763282644332113114,39112,97115,65 %
16/09/20242,42154034550339114,77117,16113,89117,36 %
17/09/20240,53772619462530117,67117,79116,21118,41 %
18/09/2024-0,20375244633308118,54117,55117,42119,29 %
19/09/20243,46235644537233120,79121,62119,4122,32 %
20/09/20242,351586911928772121,57124,48121,19125,28 %
23/09/20240,60250643640430125,27125,23124,28126,89 %
24/09/2024-0,07985307533295124,88125,13124,39126,05 %
25/09/2024-0,47950132457768126,26124,53123,97126,26 %
26/09/20240,77892877820137125,5125,5124,52125,71 %
27/09/20240,24701195442529126,02125,81124,95126,3 %
30/09/2024-0,715364441728140125124,91123,29125,06 %
01/10/20245,68409255967722126,04132,01124,86133 %
02/10/20240,522687681126948132,49132,7131,56135,23 %
03/10/2024-1,00979653818983133131,36128,52133,34 %
04/10/20243,02222899621843134,11135,33133,71136,22 %
07/10/2024-0,82021725627054134,97134,22133,67135,41 %
08/10/20241,40068544627096134,66136,1134,54136,22 %
09/10/20241,41072741503722135,85138,02135138,07 %
10/10/2024-0,07245327694691138,04137,92137,56140,32 %
11/10/20241,66038283858693138,19140,21138,02140,3 %
14/10/20240,82733043527081141,07141,37139,63141,62 %
15/10/20240,12732546675688141,5141,55140,31142,58 %
16/10/20240,91840339595929142,62142,85141,54143,02 %
17/10/20241,6380819583743146,27145,19143,59146,75 %
18/10/2024-0,12397548534339145,06145,01143,86145,21 %
21/10/2024-0,1724019604652145,87144,76143,96145,87 %
22/10/2024-0,56645482494000143,3143,94142,89144,43 %
23/10/2024-0,27789357403451143,67143,54141,91144,98 %
24/10/20241,91584227697453144,62146,29143,66146,61 %
25/10/2024-2,18743591502085144,93143,09141,96144,93 %
28/10/20241,2230065638806144,04144,84143,3145,2 %
29/10/20240,81469207595111144,61146,02143,73146,19 %
30/10/2024-0,10957403628886145,7145,86145,66147,02 %
31/10/2024-1,78253119733742145,24143,26143,1146,15 %
01/11/2024-1,57755131808599144,19141140,68144,35 %
04/11/2024-1,11347518912067141,12139,43139,05141,64 %
05/11/20247,05730474932322147149,27146,075151,75 %
06/11/20249,646948481629472160,76163,67160,68166,66 %
07/11/2024-2,35229425831874161,28159,82159,33162,17 %
08/11/20241,36403454693431158,28162158,28162,12 %
11/11/20242,93209877890715164,34166,75163,51168,67 %
12/11/2024-1,79910045666240165,07163,75162,48166,18 %
13/11/20240,36030534457381163,75164,34163,42165,85 %
14/11/2024-0,01825484793685165,36164,31163,47166,65 %
15/11/2024-0,413851871115703162,97163,63161,16163,85 %
18/11/20240,415571721137335163,73164,31161,34165,11 %
19/11/20242,39790641336854164,5168,25164169,14 %
20/11/2024-3,185735511117412167,49162,89160,91167,76 %
21/11/20241,307630921360776164,51165,02162,36165,94 %
22/11/20241,53920737741321167,03167,56166,98169,55 %
25/11/20244,261160182403301172,35174,7172,07176,555 %
26/11/20240,53806525722163173,02175,64171,93175,88 %
27/11/2024-1,01913004464684175173,85173,75176,5 %
29/11/20240,67874605421203175,95175,03174,39176,365 %
02/12/2024-1,53687939625279176,06172,34171,93176,06 %
03/12/20240,382963911052052173,78173172,35174,23 %
04/12/202411034675173174,73172,39175,675 %
05/12/20240,57231157915091174,41175,73174,26178,7 %
06/12/20241,206396181073508176,77177,85174,25178,11 %
09/12/2024-3,025021093198089188,94172,47171,72189,49 %
10/12/20241,29877661421494173174,71172,77176,64 %
11/12/20242,23227062971293175,41178,61172,33179,46 %
12/12/2024-1,23173395853561178,5176,41175,32179,37 %
13/12/20240,01133723837617176,41176,43174,92177,47 %
16/12/20240,974890891893076176,24178,15176179,385 %
17/12/2024-1,027224252140822176,13176,32173,04177,39 %
18/12/2024-5,036297642585168176,62167,44166,57178,05 %
19/12/20241,30793122204473170,68169,63169,37173,54 %
20/12/20240,8253257137582512167,5171,03167,39174,82 %
23/12/20240,350815651851328170,64171,63168,38172,755 %
24/12/20241,87612888305799172,51174,85172,215174,85 %
26/12/2024-0,27452102424797173,63174,37172,655175,07 %
27/12/2024-2,345586971039682172,68170,28169,7173,39 %
30/12/2024-2,21400047684556167,95166,51165,18168,66 %
31/12/2024-0,81076212818225167165,16164,95167,34 %
02/01/20250,42383144857536166,99165,86163,05166,99 %
03/01/20251,929338684169166,13169,06165,33169,41 %
06/01/20250,023660241063793170,8169,1169,03172,11 %
07/01/2025-3,93258427989224170162,45161,23170,15 %
08/01/2025-0,28931979868061162,61161,98159,51162,97 %
09/01/2025-0,259291271681688162,61161,98159,44162,99 %
10/01/2025-4,068403511226960159,66155,39154,58159,66 %
13/01/2025-0,37968981819123153,69154,8152,74154,89 %
14/01/20252,926356591095545156,65159,33155,91159,89 %
15/01/20253,464507631165678166164,85163,7167,88 %
16/01/20250,64907492956002165,54165,92164,4166,36 %
17/01/20250,64488911614637167,27166,99166,05168,98 %
20/01/202501614637167,27166,99166,05168,98 %
21/01/20251,347386071296752168,4169,24168,4171,71 %
22/01/2025-0,200898131018814170168,9167,7171,06 %
23/01/20250,50325636580599168,89169,75168,875173,47 %
24/01/20251,36082474624042169,51172,06169,51172,22 %
27/01/2025-2,78972451786561167,94167,26163,93168,89 %
28/01/20251,22563673864033168,26169,31165,53170,59 %
29/01/20251,0572323783346169,46171,1168,83172,19 %
30/01/20250,38573933717192172,8171,76168,88173,39 %
31/01/2025-0,45412203803336172,68170,98170,7174,89 %
03/02/2025-2,25757399893521166,28167,12165,23169,49 %
04/02/2025-2,710627091373815168162,59161,1169 %
05/02/20251,94353896718880161,08165,75160,41166,14 %
06/02/2025-0,52488688584868168,11164,88163,23168,135 %
07/02/2025-0,86729743516432165,56163,45163,11167 %
10/02/2025-0,7831141874737164,49162,17160,81164,76 %
11/02/2025-2,522044771163723160,5158,08156,91160,51 %
12/02/2025-0,4048583746004155,1157,44153157,92 %
13/02/20250,30487805640681158,2157,92156,93159,5 %
14/02/20253,09650456660675158,27162,81157,84163,12 %
17/02/2025-0,28407346660675158,27162,3475157,84163,12 %
18/02/2025-0,17708927549464163,51162,06160,79164 %
19/02/2025-1,10452919973356160,26160,27159,28161,09 %
20/02/2025-2,17133587640605159,96156,79154,33160,08 %
21/02/2025-3,97984565951006157,1150,55148,6157,44 %
24/02/2025-1,78013949993537151,91147,87146,73152,5 %
25/02/2025-1,738013121097061148145,3141,38148,45 %
26/02/20251,61734343528384146,7147,65146,69150,89 %
27/02/2025-0,14222824835572149,49147,44147,15151,19 %
28/02/20251,241182851104647146,33149,27145,47149,34 %
03/03/2025-3,141957531090032150,89144,58143,53151,75 %
04/03/2025-4,606446261086444140,92137,92134,19141,77 %
05/03/20251,89240139843158138,18140,53135,71141,46 %
06/03/2025-4,091653031190073135134,78132,99137,81 %
07/03/2025-1,765840631090159134,48132,4127,59134,48 %
10/03/2025-4,826283991156215128,03126,01123,45128,03 %
11/03/20253,499722241299967126,68130,42126,05131,82 %
12/03/20253,450391041434427133,92134,92132,48137,12 %
13/03/2025-3,468722211129975135,04130,24128,73135,63 %
14/03/20253,13267813994654133,28134,32130,75134,64 %
17/03/20253,260869571192736134138,7133,73140,19 %
18/03/2025-0,90843547562534138,81137,44136,01139,32 %
19/03/20254,336437721142565137,98143,4136,66145,32 %
20/03/20250,95536961045807141,26144,77140,94146,02 %
21/03/2025-0,939421151945447143,33143,41141,99144,81 %
24/03/20253,4795342737327146,98148,4146,62150,19 %
25/03/2025-0,33692722876066148,73147,9147,205150,045 %
26/03/2025-2,20419202771703148,83144,64143,95149,95 %
27/03/2025-1,80448009559422143,32142,03140,01144,07 %
28/03/2025-3,56966838758850141,25136,96135,7142,12 %
31/03/2025-0,01460281236316134,82136,94130,83137,78 %
01/04/20251,04425296757966136,61138,37134,02138,56 %
02/04/20252,27650502730081135,17141,52135,17142,78 %
03/04/2025-12,768513282529589128123,45122,17128 %
04/04/2025-11,964358042622400116,43108,68105,61116,78 %
07/04/20253,38608762087806104,7112,36102,6119,45 %
08/04/2025-1,735493061302995119,44110,41108,12121,02 %
09/04/202516,339099721894970110,27128,45108,27130,95 %
10/04/2025-3,518878941684709125123,93117,35125,11 %
11/04/20251,605745181297356122,53125,92118,56126,24 %
14/04/2025-0,317662011004605128125,52123,96128,75 %
15/04/20251,84831103809952127,37127,84126,35129,46 %
16/04/2025-2,05725907644774125,8125,21123,32127,64 %
17/04/20251,25389346940641126,28126,78125,04127,8 %
21/04/2025-5,63969081124302124,63119,63118,28125 %
22/04/20253,410515761180452122,15123,71121,59124,27 %
23/04/20252,295691541083783130126,55126,19133,2 %
24/04/20255,34966416711964127,1133,32126,99133,85 %
25/04/20250,060006743596132,16133,4132,16135 %
28/04/20252,21889055898681134,42136,36134,42137,26 %
29/04/20250,87268994626485136,06137,55134,61138,17 %
30/04/2025-0,777898951408313133,16136,48131,61136,98 %
01/05/20251,03311841832677137,64137,89137,32140,12 %
02/05/2025-1,827543691120041134,15135,37133,275137,42 %
05/05/2025-1,026815391251512133,5133,98132,84137,24 %
06/05/2025-3,485594861115167131,89129,31129,2133,31 %
07/05/20250,023200061255724129,57129,34128130,63 %
08/05/20252,976650691027960131,19133,19130,9135,73 %
09/05/2025-0,5480892708766134,11132,46131,58134,5 %
12/05/20258,296844331542623140,79143,45140,77143,61 %
13/05/20251,129313351102931143,74145,07143146,835 %
14/05/2025-0,57213759972873146,2144,24143,6147,24 %
15/05/2025-0,17332224702327142,54143,99142144,58 %
16/05/2025-0,1041739750373143,72143,84142,69144,38 %
19/05/2025-0,8551168667474140,54142,61140,28143,01 %
20/05/2025-2,32802749831931141,51139,29138,51141,99 %
21/05/2025-6,181348271086824136,95130,68130,64136,99 %
22/05/20250,099479641368493130,46130,81129,49131,76 %
23/05/20250,04586805705381127,45130,87127,45132,07 %
27/05/20251,75746924728381132,99133,17131,59133,74 %
28/05/2025-1,246527645212133,82131,51131,415134,19 %
29/05/20250,14447571554017133,21131,7130,79133,21 %
30/05/2025-0,766894462294489131,09130,69128,02131,22 %
02/06/2025-0,13007881678589130,04130,52127,6130,83 %
03/06/20250,44437634593674130,95131,1129,15131,72 %
04/06/2025-0,61022121518335131,78130,3130,24132,79 %
05/06/2025-0,01534919484012130,66130,28129,15131,42 %
06/06/20252,43322076464502133,37133,45132,29134,9 %
09/06/20250,04496066532138134,22133,51133,08134,67 %
10/06/20251,58040596758958133,6135,62133,6136,15 %
11/06/20251,77702404760586136138,03136139,45 %
12/06/20250,05795841636917136,11138,11136,05138,51 %
13/06/2025-4,34436319788104135,54132,11131,27136,2 %
16/06/20251,50632049536563133,74134,1132,96136,28 %
17/06/2025-1,29753915690363132,88132,36131,44133,8 %
18/06/20250,55152614635945131,85133,09131,85134,6 %
19/06/2025-0,630175071354541131,905133,09131,905134,65 %
20/06/20251,074460892374730134,44134,52133,57135,75 %
23/06/2025-0,3642581624866134,06134,03129134,93 %
24/06/20254,38707752852061136,96139,91136,51140,95 %
25/06/2025-1,55814452634065140137,73136,825141,04 %
26/06/20251,17621433618214138139,35137,43139,67 %
27/06/20252,561894513820692140,44142,92140,44144,12 %
30/06/2025-0,73467674955849145141,87141,13145 %
01/07/2025-0,16916896776319140,99141,63139,97142,73 %
02/07/20250,81197486564569140,94142,78140,44143,03 %
03/07/20251,18363917405863143,1144,47143,1145,38 %
04/07/20250,06139683706718143,15144,47142,58145,425 %
07/07/2025-2,03502457609547143,31141,53140,21144,25 %
08/07/20252,45884265830006142,12145,01140,61146,11 %
09/07/20251,13095649848557146,18146,65145,06147,18 %
10/07/20251,06375725772632146,55148,21146,09149,73 %
11/07/2025-0,69495985392220146,7147,18146,67148,01 %
14/07/20250,91724419512010146,95148,53146,16148,86 %
15/07/2025-1,8918737417140148,93145,72145,48149,02 %
16/07/20254,79687071787771148,24152,71147,94152,88 %
17/07/20252,18715212814896152,41156,05152,41157,17 %
18/07/2025-2,59532201749523156,89152151,38156,89 %
21/07/2025-2,17763158567087152,66148,69148,54153,24 %
22/07/20250,64563858527125148,72149,65146,85149,93 %
23/07/20251,47009689511607151151,85149,98152,4 %
24/07/2025-0,13829437549361153,05151,64151,61153,27 %
25/07/2025-0,33632287426777151,01151,13149,3151,87 %
28/07/2025-1,60788725662143151,43148,7148,22151,5 %
29/07/2025-0,59179556600987149,27147,82145,37149,76 %
30/07/2025-1,59653633448686148,44145,46144,28148,71 %
31/07/2025-0,09624639837269145,95145,32144,1147,57 %
01/08/2025-4,83759978887922141,23138,29135,82141,23 %
04/08/20252,697230461175155140,16142,02138,98142,35 %
05/08/20252,478524151047976148,93145,54143,16151,43 %
06/08/20250,22674179738177146,49145,87144,57148,04 %
07/08/2025-3,263179541076636149,84141,11138,25149,84 %
08/08/20250,60945362638726141,79141,97140,68143,54 %
11/08/20250,10565612494474141,92142,12141,83144,01 %
12/08/20251,74500422533296143,39144,6142,8146,63 %
13/08/2025-2,52420471214785145,82140,95138,41145,82 %
14/08/2025-0,19155729705828140,04140,68139,08141,3 %
15/08/2025-0,91697469761339142,27139,39138,45142,335 %
18/08/20250485411138,18139,39138,01140,59 %
19/08/2025-1,657220751043092139,32137,08136,53140 %
20/08/2025-1,26933178854189136135,34132,74136,02 %
21/08/2025-0,98271021641539134,15134,01133,12135,18 %
22/08/20250,14178046698356134,91134,2134,04138 %
25/08/2025-0,23099851752658134,02133,89133,82135,55 %
26/08/20250,3809097818668133,22134,4132,36134,68 %
27/08/20250,98214286894024134,06135,72133,85136,28 %
28/08/20250,49366342641919135,91136,39135,83137,14 %
29/08/2025-0,117310652119603136,44136,23136,02137,38 %
02/09/2025-0,28628055908915134,35135,84132,36135,97 %
03/09/2025-2,36307421067232135,06132,63130,56135,46 %
04/09/20251,6059715687798133,4134,76132,75135,3 %
05/09/2025-2,38201247850679134,93131,55129135 %
08/09/20252,19688331787125132,91134,44131,26134,65 %
09/09/2025-0,01487652893351132,9134,42132,58135,37 %
10/09/2025-0,58027079587255134,89133,64132,74137,42 %
11/09/20252,06524993587241133,88136,4133,87138,4 %
12/09/20251,19501466708049136,5138,03136,28138,27 %
15/09/20250,32601608699470138,69138,48138,1139,43 %
16/09/20251,13373772706137138,76140,05138,44140,225 %
17/09/2025-0,878257771314903140,84138,82136,48143,7 %
18/09/20253,364068581004072140,72143,49140144,01 %
19/09/20250,878109973050190145,01144,75143,78145,37 %
22/09/2025-0,54576857700797142,1143,96140144,06 %
23/09/20250,64601278930234143,86144,89143,86148,19 %
24/09/2025-5,33508179943242145,5137,16137,12146,38 %
25/09/2025-0,7509478772895135,23136,13134,87136,9 %
26/09/20251,1018879807537136,27137,63136,27139,4 %
29/09/20250,58853448722744139,37138,44135,98139,37 %
30/09/2025-3,734469811106407137,52133,27130,19138,07 %
01/10/2025-2,491183311090314131,4129,95129,92133,74 %
02/10/2025-2,093112741069060129,48127,23126,76130,55 %
03/10/2025-1,05321072808852125,89125,89125,18128,54 %
06/10/20250,643418861188924127,14126,7124,3127,25 %
07/10/2025-0,51302289713577126,58126,05125,08127,66 %
08/10/2025-0,99166997747483125124,8123,79126,03 %
09/10/2025-1,009615381006432125,34123,54122,68125,74 %
10/10/2025-4,306297561159262123118,22118,17123,16 %
13/10/20253,56961597914829120,5122,44119,04122,63 %
14/10/20254,246978111094867120,97127,64120,7128,66 %
15/10/20250,04700721899624129,95127,7126,24129,98 %
16/10/2025-5,371965541249964127,81120,84119,58127,81 %
17/10/20250,44687191012859121,56121,38120,34123 %
20/10/20253,13890262690865122,52125,19122,21126,02 %
21/10/20250,631040821033206124,86125,98124,86127,29 %
22/10/20250,43657723626812126,24126,53125,53127,8 %
23/10/2025-2,75033589622260127,14123,05122,69127,35 %
24/10/20251,58472166652125124,77125124,5126,63 %
27/10/20251,096508192126,89126,37126,27127,8 %
28/10/2025-1,50352141417799126,5124,47124,23126,7 %
29/10/20250,32939664767061123,88124,88123125,52 %
30/10/2025-1,1450993804062124,74123,45123,25125,75 %
31/10/20250,69663832799931122,43124,31122124,84 %
03/11/2025-0,28959858924497124,34123,95122,9124,5 %
04/11/20255,292456641480402133,23130,51129,28134,29 %
05/11/20252,482568391137235131,39133,75130135,74 %
06/11/2025-3,56635514783600134,16128,98128,85136,91 %
07/11/20252,62831447895851127,78132,37126,99132,65 %
10/11/2025-1,09541437784488135,07130,92129,83135,61 %
11/11/20251,49709746663276131132,88130,75134,1 %
12/11/20250,52679109753097133,67133,58133,44137 %
13/11/2025-3,645755351278143133,5128,71128,64134,38 %
14/11/20251,46841737879866126,14130,6125,83132,08 %
17/11/2025-4,793261871140050130124,34123,64130 %
18/11/2025-0,01608493882048122,54124,32122,49126 %
19/11/20252,31660232786625124,65127,2124,2127,45 %
20/11/2025-0,345911951752887132,15126,76126,69132,56 %
06/01/20261,96314103645967149,49152,7149,41153,29 %
07/01/2026-5,51407991002544152,26144,28144,18152,26 %
08/01/20261,3238148619005143,44146,19142,61148,63 %
09/01/2026-0,25309529591729147,33145,82142,75147,99 %
12/01/2026-1,30983404538634142,62143,91142,31144,74 %
13/01/2026-0,46556876608850142,32143,24139,945143,49 %
14/01/20260,57246579698227143144,06140,26144,45 %
15/01/20260,06247397477965144,8144,15143,63146,25 %
16/01/2026-0,187304891010710143,23143,88143,23146,08 %
20/01/2026-3,64192383897929141,01138,64138,2143,45 %
21/01/20260,641950381062043140,49139,53139,12141,35 %
22/01/20260,14333835750064140,56139,73139,55141,67 %
23/01/2026-2,44757747644059138,97136,31135,78139,3 %
26/01/2026-3,484703981101085135,84131,56130,5136,99 %
27/01/20260,12161751981090131,56131,72128,88132,49 %
28/01/20260,8882478713035131,9132,89130,16133,09 %
29/01/20261,20400331778299134,76134,49133,17135,5 %
30/01/20260,03717749826465134,16134,54133,65135,99 %
02/02/2026-1,00341906593841134,25133,19131,13135,82 %
03/02/2026-4,760117131665753131,58126,85122,13132,01 %
04/02/20264,690579421358584127,85132,8127,49134,275 %
05/02/2026-5,060240961138324131,26126,08125,13131,77 %
06/02/20265,51237311254003129,4133,03128,77134 %
09/02/20260,691573331303191134,34133,95133,65140,06 %
10/02/2026-1,134751771024115135132,43132,37137,78 %
11/02/2026-4,138035191308235131,91126,95126,41132,63 %
12/02/2026-1,244584481499682127,16125,37122,75129,75 %
13/02/2026-0,2392917931907125,07125,07123,83125,87 %
17/02/20260,06396418867977125,58125,15123,5126,045 %
18/02/20260,16779864914924124,5125,36124126,67 %
19/02/2026-5,599872371680607122,5118,34116,6122,69 %
20/02/20261,166131491403610116,71119,72115,91120,81 %
23/02/2026-5,003341131678235117,72113,73111,44118 %
24/02/20260,351710191349678113114,13112,2116,67 %
25/02/20262,698676951231386115117,21114,77118,89 %
26/02/2026-2,397406361179406118,65114,4111,8118,65 %
27/02/2026-8,566433573016400111,22104,6104111,34 %
02/03/20261,768642451763365102,5106,45102,17107,82 %
03/03/20260,591827152017263101,88107,0899,6108,11 %
04/03/20262,530818081067878107,5109,79106,91109,9 %
05/03/20261,320703161046418109,15111,24109,15112,07 %
06/03/2026-2,283351311294110107,55108,7104,81109,71 %
09/03/2026-0,51517939982246106,57108,14104,45108,79 %
10/03/20260,02774182924471108,61108,17105,67109,08 %
11/03/2026-1,913654431067189108,8106,1102,5110,28 %
12/03/2026-5,4665411687838103,6100,3100,15105,07 %
13/03/20264,127617151562629101,6104,44100,1104,71 %
16/03/2026-0,947912681293297105,36103,45101,47105,9 %
17/03/20265,258579021241415105,73108,89105,73109,3 %
18/03/20262,121406921753267108,36111,2108,15112,53 %
19/03/20260,15287771062259110,25111,37108,85112,42 %
20/03/20260,565681963541443112112110,2112,71 %
23/03/2026-1,383928571557288114,48110,45110,35114,69 %
24/03/20260,724309641626448107,29111,25104,77111,45 %
25/03/2026-1,303370791273126111,68109,8109,32113 %
26/03/20260,163934431053800108,71109,98107,91111,51 %
27/03/2026-1,418439721336348108,97108,42107,11110,22 %
30/03/20261,411178751029926109,27109,95108,64112,45 %
31/03/20261,336971351103235111,63111,42109,14112,82 %
01/04/2026-1,05008078723999112,63110,25109,26112,645 %
02/04/2026-2,911564631246872105107,04104,47109,29 %
06/04/2026-0,86883408756793106,88106,11104,81107,11 %
07/04/2026-0,70681368535785105,51105,36104,655106,42 %
08/04/20261,60402431091620109,96107,05105,37112,2 %
09/04/2026-0,06539998469104,99106,98104,99107,78 %
10/04/2026-2,52383623999795107,67104,28102,77107,92 %
13/04/20265,437284231196563103,96109,95103,96110 %
14/04/20264,429286041351941111,8114,82111,8116,17 %
15/04/20264,98171051585814117,1120,54117,1121,11 %
16/04/20260,223992041117716121,25120,81120,28122,6 %
17/04/20263,153712441908091121,3124,62121,195126,47 %
20/04/20262,174610821263079124,09127,33124,09127,44 %
21/04/2026-0,054975261098305128,28127,26126,73130,86 %
22/04/20261,41442716863543128,23129,06127,45130,29 %
23/04/2026-3,324035331023462127,33124,77122,59127,42 %
24/04/2026-0,40875211276242124,45124,26122,4125,74 %
27/04/2026-0,74843071748556123,58123,33122,76126 %
28/04/20260,194599851317533124,08123,57122,745125,3 %
29/04/2026-1,0439427661154123,02122,28121,68123,885 %
30/04/20265,266601241375544120,45128,72120,19129,24 %
01/05/20261,35177129962560129,82130,46128,62132,02 %
04/05/2026-0,97347846698354130,32129,19129,14133,3 %
05/05/20260,859199631154799130,3130,3129,17131,89 %
06/05/2026-0,590943981527681133,7129,53128,89135,16 %
07/05/2026-1,343318151015865129,36127,79126,41130,575 %
08/05/20264,2335081973483128133,2127,1133,34 %
11/05/2026-2,05705706851582133,47130,46129,58133,49 %
12/05/20261,12678216799108129,83131,93128,99132,34 %
13/05/2026-0,25013265781843131,11131,6129,13133,12 %
14/05/20262,9787234934837132,78135,52132,01136,52 %
15/05/2026-0,103305791034747134,68135,38132,19136,01 %
18/05/2026-0,96764662993150133,88134,07132,79135,12 %
19/05/2026-2,17796673860501132,79131,15131,14133,86 %
20/05/20260,83110942815616131,52132,24128,99132,6 %
21/05/2026-1,01330913881375132,76130,9130,45132,99 %
22/05/2026-1,82582124756411131,99128,51127,96132,18 %
26/05/20261,08940938754504128,8129,91128,41131,4 %
27/05/20260,27711493903888129,94130,27129,24132,2 %
28/05/2026-2,11867659713280128,93127,51127,38129,51 %
29/05/20260,941102661916007126,61128,71126,44131,47 %
01/06/2026-0,3807008878608128,26128,22127,99131,05 %
02/06/20260,42115115679989128,57128,76127,25129,84 %
03/06/2026-3,42497671025048124,48124,35122,5126,03 %
04/06/20263,26497789990659125,39128,41124,9129,44 %
05/06/2026-0,29592711881684127,96128,03125,7128,22 %
08/06/2026-0,359290791209655128,26127,57127,16129,69 %
09/06/20264,021321631314756128,72132,7128,72133,55 %
10/06/2026-1,17558402725627132131,14130,91135,25 %
11/06/20262,11224645647663131,21133,91129,11134,29 %
12/06/2026-0,02240311890051135133,88133,72136,21 %
15/06/20261,665670751173645137136,11136,08139,43 %
16/06/20261,7412387853578137,03138,48136,71139,54 %
17/06/20260,31051415858656138,19138,91138,19141,41 %
18/06/2026-1,015045712482899141,49137,5137,22141,49 %
22/06/2026-1,66545455840312138,16135,21134,46138,45 %
23/06/2026-3,40211523985554132130,61130,45134,33 %
24/06/2026-6,132761661425530129,99122,6121,96129,99 %
25/06/2026-0,889070151253713122,79121,51120,81125,05 %
26/06/2026-2,649987664397780121,48118,29117,58122,03 %
29/06/2026-2,925014791640769119,4114,83114,04119,77 %
30/06/20263,030566931821136115,45118,31115,28118,52 %
01/07/20260,109880822397826118,31118,44116,7121,46 %
02/07/20260,143532591016621119,37118,61117,74122,17 %
06/07/20263,001433271422246119122,17119122,97 %