Apollo Global Management Inc (APO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.303.191 |
0,69%
|
134,34
|
133,65
|
140,06
|
133,95
|
| 06/02/2026 |
1.254.003 |
5,51%
|
129,40
|
128,77
|
134,00
|
133,03
|
| 05/02/2026 |
1.138.324 |
-5,06%
|
131,26
|
125,13
|
131,77
|
126,08
|
| 04/02/2026 |
1.358.584 |
4,69%
|
127,85
|
127,49
|
134,275
|
132,80
|
| 03/02/2026 |
1.665.753 |
-4,76%
|
131,58
|
122,13
|
132,01
|
126,85
|
| 02/02/2026 |
593.841 |
-1,00%
|
134,25
|
131,13
|
135,82
|
133,19
|
| 30/01/2026 |
826.465 |
0,04%
|
134,16
|
133,65
|
135,99
|
134,54
|
| 29/01/2026 |
778.299 |
1,20%
|
134,76
|
133,17
|
135,50
|
134,49
|
| 28/01/2026 |
713.035 |
0,89%
|
131,90
|
130,16
|
133,09
|
132,89
|
| 27/01/2026 |
981.090 |
0,12%
|
131,56
|
128,88
|
132,49
|
131,72
|
| 26/01/2026 |
1.101.085 |
-3,48%
|
135,84
|
130,50
|
136,99
|
131,56
|
| 23/01/2026 |
644.059 |
-2,45%
|
138,97
|
135,78
|
139,30
|
136,31
|
| 22/01/2026 |
750.064 |
0,14%
|
140,56
|
139,55
|
141,67
|
139,73
|
| 21/01/2026 |
1.062.043 |
0,64%
|
140,49
|
139,12
|
141,35
|
139,53
|
| 20/01/2026 |
897.929 |
-3,64%
|
141,01
|
138,20
|
143,45
|
138,64
|
| 16/01/2026 |
1.010.710 |
-0,19%
|
143,23
|
143,23
|
146,08
|
143,88
|
| 15/01/2026 |
477.965 |
0,06%
|
144,80
|
143,63
|
146,25
|
144,15
|
| 14/01/2026 |
698.227 |
0,57%
|
143,00
|
140,26
|
144,45
|
144,06
|
| 13/01/2026 |
608.850 |
-0,47%
|
142,32
|
139,945
|
143,49
|
143,24
|
| 12/01/2026 |
538.634 |
-1,31%
|
142,62
|
142,31
|
144,74
|
143,91
|
| 09/01/2026 |
591.729 |
-0,25%
|
147,33
|
142,75
|
147,99
|
145,82
|
| 08/01/2026 |
619.005 |
1,32%
|
143,44
|
142,61
|
148,63
|
146,19
|
| 07/01/2026 |
1.002.544 |
-5,51%
|
152,26
|
144,18
|
152,26
|
144,28
|
| 06/01/2026 |
645.967 |
1,96%
|
149,49
|
149,41
|
153,29
|
152,70
|
| 20/11/2025 |
1.752.887 |
-0,35%
|
132,15
|
126,69
|
132,56
|
126,76
|
| 19/11/2025 |
786.625 |
2,32%
|
124,65
|
124,20
|
127,45
|
127,20
|
| 18/11/2025 |
882.048 |
-0,02%
|
122,54
|
122,49
|
126,00
|
124,32
|
| 17/11/2025 |
1.140.050 |
-4,79%
|
130,00
|
123,64
|
130,00
|
124,34
|
| 14/11/2025 |
879.866 |
1,47%
|
126,14
|
125,83
|
132,08
|
130,60
|
| 13/11/2025 |
1.278.143 |
-3,65%
|
133,50
|
128,64
|
134,38
|
128,71
|
| 12/11/2025 |
753.097 |
0,53%
|
133,67
|
133,44
|
137,00
|
133,58
|
| 11/11/2025 |
663.276 |
1,50%
|
131,00
|
130,75
|
134,10
|
132,88
|
| 10/11/2025 |
784.488 |
-1,10%
|
135,07
|
129,83
|
135,61
|
130,92
|
| 07/11/2025 |
895.851 |
2,63%
|
127,78
|
126,99
|
132,65
|
132,37
|
| 06/11/2025 |
783.600 |
-3,57%
|
134,16
|
128,85
|
136,91
|
128,98
|
| 05/11/2025 |
1.137.235 |
2,48%
|
131,39
|
130,00
|
135,74
|
133,75
|
| 04/11/2025 |
1.480.402 |
5,29%
|
133,23
|
129,28
|
134,29
|
130,51
|
| 03/11/2025 |
924.497 |
-0,29%
|
124,34
|
122,90
|
124,50
|
123,95
|
| 31/10/2025 |
799.931 |
0,70%
|
122,43
|
122,00
|
124,84
|
124,31
|
| 30/10/2025 |
804.062 |
-1,15%
|
124,74
|
123,25
|
125,75
|
123,45
|
| 29/10/2025 |
767.061 |
0,33%
|
123,88
|
123,00
|
125,52
|
124,88
|
| 28/10/2025 |
417.799 |
-1,50%
|
126,50
|
124,23
|
126,70
|
124,47
|
| 27/10/2025 |
508.192 |
1,10%
|
126,89
|
126,27
|
127,80
|
126,37
|
| 24/10/2025 |
652.125 |
1,58%
|
124,77
|
124,50
|
126,63
|
125,00
|
| 23/10/2025 |
622.260 |
-2,75%
|
127,14
|
122,69
|
127,35
|
123,05
|
| 22/10/2025 |
626.812 |
0,44%
|
126,24
|
125,53
|
127,80
|
126,53
|
| 21/10/2025 |
1.033.206 |
0,63%
|
124,86
|
124,86
|
127,29
|
125,98
|
| 20/10/2025 |
690.865 |
3,14%
|
122,52
|
122,21
|
126,02
|
125,19
|
| 17/10/2025 |
1.012.859 |
0,45%
|
121,56
|
120,34
|
123,00
|
121,38
|
| 16/10/2025 |
1.249.964 |
-5,37%
|
127,81
|
119,58
|
127,81
|
120,84
|
| 15/10/2025 |
899.624 |
0,05%
|
129,95
|
126,24
|
129,98
|
127,70
|
| 14/10/2025 |
1.094.867 |
4,25%
|
120,97
|
120,70
|
128,66
|
127,64
|
| 13/10/2025 |
914.829 |
3,57%
|
120,50
|
119,04
|
122,63
|
122,44
|
| 10/10/2025 |
1.159.262 |
-4,31%
|
123,00
|
118,17
|
123,16
|
118,22
|
| 09/10/2025 |
1.006.432 |
-1,01%
|
125,34
|
122,68
|
125,74
|
123,54
|
| 08/10/2025 |
747.483 |
-0,99%
|
125,00
|
123,79
|
126,03
|
124,80
|
| 07/10/2025 |
713.577 |
-0,51%
|
126,58
|
125,08
|
127,66
|
126,05
|
| 06/10/2025 |
1.188.924 |
0,64%
|
127,14
|
124,30
|
127,25
|
126,70
|
| 03/10/2025 |
808.852 |
-1,05%
|
125,89
|
125,18
|
128,54
|
125,89
|
| 02/10/2025 |
1.069.060 |
-2,09%
|
129,48
|
126,76
|
130,55
|
127,23
|
| 01/10/2025 |
1.090.314 |
-2,49%
|
131,40
|
129,92
|
133,74
|
129,95
|
| 30/09/2025 |
1.106.407 |
-3,73%
|
137,52
|
130,19
|
138,07
|
133,27
|
| 29/09/2025 |
722.744 |
0,59%
|
139,37
|
135,98
|
139,37
|
138,44
|
| 26/09/2025 |
807.537 |
1,10%
|
136,27
|
136,27
|
139,40
|
137,63
|
| 25/09/2025 |
772.895 |
-0,75%
|
135,23
|
134,87
|
136,90
|
136,13
|
| 24/09/2025 |
943.242 |
-5,34%
|
145,50
|
137,12
|
146,38
|
137,16
|
| 23/09/2025 |
930.234 |
0,65%
|
143,86
|
143,86
|
148,19
|
144,89
|
| 22/09/2025 |
700.797 |
-0,55%
|
142,10
|
140,00
|
144,06
|
143,96
|
| 19/09/2025 |
3.050.190 |
0,88%
|
145,01
|
143,78
|
145,37
|
144,75
|
| 18/09/2025 |
1.004.072 |
3,36%
|
140,72
|
140,00
|
144,01
|
143,49
|
| 17/09/2025 |
1.314.903 |
-0,88%
|
140,84
|
136,48
|
143,70
|
138,82
|
| 16/09/2025 |
706.137 |
1,13%
|
138,76
|
138,44
|
140,225
|
140,05
|
| 15/09/2025 |
699.470 |
0,33%
|
138,69
|
138,10
|
139,43
|
138,48
|
| 12/09/2025 |
708.049 |
1,20%
|
136,50
|
136,28
|
138,27
|
138,03
|
| 11/09/2025 |
587.241 |
2,07%
|
133,88
|
133,87
|
138,40
|
136,40
|
| 10/09/2025 |
587.255 |
-0,58%
|
134,89
|
132,74
|
137,42
|
133,64
|
| 09/09/2025 |
893.351 |
-0,01%
|
132,90
|
132,58
|
135,37
|
134,42
|
| 08/09/2025 |
787.125 |
2,20%
|
132,91
|
131,26
|
134,65
|
134,44
|
| 05/09/2025 |
850.679 |
-2,38%
|
134,93
|
129,00
|
135,00
|
131,55
|
| 04/09/2025 |
687.798 |
1,61%
|
133,40
|
132,75
|
135,30
|
134,76
|
| 03/09/2025 |
1.067.232 |
-2,36%
|
135,06
|
130,56
|
135,46
|
132,63
|
| 02/09/2025 |
908.915 |
-0,29%
|
134,35
|
132,36
|
135,97
|
135,84
|
| 29/08/2025 |
2.119.603 |
-0,12%
|
136,44
|
136,02
|
137,38
|
136,23
|
| 28/08/2025 |
641.919 |
0,49%
|
135,91
|
135,83
|
137,14
|
136,39
|
| 27/08/2025 |
894.024 |
0,98%
|
134,06
|
133,85
|
136,28
|
135,72
|
| 26/08/2025 |
818.668 |
0,38%
|
133,22
|
132,36
|
134,68
|
134,40
|
| 25/08/2025 |
752.658 |
-0,23%
|
134,02
|
133,82
|
135,55
|
133,89
|
| 22/08/2025 |
698.356 |
0,14%
|
134,91
|
134,04
|
138,00
|
134,20
|
| 21/08/2025 |
641.539 |
-0,98%
|
134,15
|
133,12
|
135,18
|
134,01
|
| 20/08/2025 |
854.189 |
-1,27%
|
136,00
|
132,74
|
136,02
|
135,34
|
| 19/08/2025 |
1.043.092 |
-1,66%
|
139,32
|
136,53
|
140,00
|
137,08
|
| 18/08/2025 |
485.411 |
0,00%
|
138,18
|
138,01
|
140,59
|
139,39
|
| 15/08/2025 |
761.339 |
-0,92%
|
142,27
|
138,45
|
142,335
|
139,39
|
| 14/08/2025 |
705.828 |
-0,19%
|
140,04
|
139,08
|
141,30
|
140,68
|
| 13/08/2025 |
1.214.785 |
-2,52%
|
145,82
|
138,41
|
145,82
|
140,95
|
| 12/08/2025 |
533.296 |
1,75%
|
143,39
|
142,80
|
146,63
|
144,60
|
| 11/08/2025 |
494.474 |
0,11%
|
141,92
|
141,83
|
144,01
|
142,12
|
| 08/08/2025 |
638.726 |
0,61%
|
141,79
|
140,68
|
143,54
|
141,97
|
| 07/08/2025 |
1.076.636 |
-3,26%
|
149,84
|
138,25
|
149,84
|
141,11
|
| 06/08/2025 |
738.177 |
0,23%
|
146,49
|
144,57
|
148,04
|
145,87
|
