Apollo Global Management Inc (APO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/02/2024	1.007.679	-0,05%	111,00	109,77	111,19	110,82
26/02/2024	928.373	-0,65%	111,53	110,86	112,33	110,88
23/02/2024	1.416.718	0,09%	112,07	110,76	112,085	111,61
22/02/2024	1.342.602	2,04%	111,47	110,24	112,42	111,51
21/02/2024	1.109.706	-0,29%	108,95	107,89	110,1125	109,28
20/02/2024	1.121.463	-2,76%	114,00	109,09	111,99	109,60
19/02/2024	842.154	0,00%	114,00	112,70	115,00	112,71
16/02/2024	842.154	0,12%	114,00	112,70	115,00	112,71
15/02/2024	1.412.882	1,32%	112,94	112,825	114,29	114,05
14/02/2024	1.519.493	2,46%	110,89	110,56	113,07	112,57
13/02/2024	1.810.799	0,91%	109,85	107,43	111,15	109,87
12/02/2024	1.394.950	-0,96%	107,70	108,86	111,725	108,88
09/02/2024	2.407.644	2,35%	107,70	106,16	110,23	109,93
08/02/2024	1.556.551	1,43%	104,75	104,68	108,9599	107,41
07/02/2024	1.679.406	1,37%	105,00	104,17	106,51	105,90
06/02/2024	933.739	1,43%	103,13	102,82	104,84	104,47
05/02/2024	928.817	-0,13%	102,785	102,03	103,40	103,00
02/02/2024	1.119.366	2,57%	101,41	101,065	103,81	103,13
01/02/2024	1.453.146	0,15%	101,11	98,0004	101,61	100,55
31/01/2024	1.606.506	-1,18%	101,11	100,38	102,21	100,40
30/01/2024	1.257.211	0,39%	100,23	100,18	101,895	101,60
29/01/2024	1.010.537	0,90%	99,88	99,5785	101,32	101,21
26/01/2024	1.018.959	0,33%	99,88	99,42	100,31	100,31
25/01/2024	1.548.979	1,94%	98,80	98,49	100,015	99,98
24/01/2024	1.175.815	2,91%	97,40	95,85	98,795	98,08
23/01/2024	1.109.454	-2,20%	97,40	95,20	97,42	95,31
22/01/2024	1.053.522	-1,51%	97,23	97,38	99,63	97,45
19/01/2024	1.261.431	2,44%	97,23	95,82	98,93	98,94
18/01/2024	916.610	0,54%	94,725	95,1405	96,92	96,58
17/01/2024	1.026.729	0,63%	94,725	94,3424	96,58	96,06
16/01/2024	566.713	0,05%	95,88	94,20	95,47	95,46
15/01/2024	719.169	0,07%	95,88	95,15	96,2658	95,41
12/01/2024	719.169	0,07%	95,88	95,15	96,2658	95,41
11/01/2024	1.106.607	-1,43%	95,75	94,80	97,27	95,34
10/01/2024	1.555.925	1,11%	95,75	95,35	97,14	96,72
09/01/2024	768.481	-0,65%	95,57	94,4901	95,76	95,66
08/01/2024	895.476	1,43%	95,63	94,92	96,28	96,29
05/01/2024	1.150.642	0,14%	94,71	94,074	95,45	94,93
04/01/2024	2.166.617	2,85%	93,15	92,925	96,41	94,80
03/01/2024	1.217.297	0,92%	90,00	89,78	92,62	92,17
02/01/2024	925.942	-2,00%	92,10	90,84	92,52	91,33
29/12/2023	997.466	-1,15%	93,30	93,14	94,64	93,19
28/12/2023	856.139	1,19%	93,30	93,15	94,605	94,27
27/12/2023	453.171	0,62%	91,60	92,26	93,57	93,16
26/12/2023	658.029	1,10%	91,60	91,43	93,17	92,59
22/12/2023	658.936	-0,24%	91,70	91,16	92,29	91,58
21/12/2023	937.051	0,14%	92,20	90,79	92,35	91,80
20/12/2023	1.071.975	-3,26%	94,12	91,45	94,67	91,67
19/12/2023	1.130.754	0,72%	94,76	94,25	96,23	94,76
18/12/2023	669.096	-0,42%	95,00	93,50	94,95	94,08
15/12/2023	1.539.456	1,45%	93,23	92,99	94,675	94,48
14/12/2023	2.266.748	0,94%	93,17	91,065	94,22	93,13
13/12/2023	1.672.049	-1,04%	93,17	91,71	93,6431	92,26
12/12/2023	645.136	1,40%	92,12	91,7925	93,29	93,23
11/12/2023	658.654	-0,16%	92,12	91,5284	93,0619	91,94
08/12/2023	877.911	1,42%	90,75	90,545	92,265	92,09
07/12/2023	1.016.764	0,25%	90,83	89,45	91,0583	90,80
06/12/2023	1.225.739	-0,18%	92,19	90,37	92,48	90,57
05/12/2023	930.221	0,97%	90,52	89,12	91,01	90,73
04/12/2023	1.723.397	-3,06%	90,52	88,585	91,249	89,86
01/12/2023	1.379.545	0,76%	90,81	91,23	92,845	92,70
30/11/2023	1.397.337	-0,29%	90,81	89,28	92,385	92,00
29/11/2023	2.168.998	1,81%	90,81	90,815	93,44	92,27
28/11/2023	1.642.903	0,13%	91,42	90,385	91,78	90,63
27/11/2023	1.291.089	-0,69%	91,42	90,06	91,55	90,51
24/11/2023	1.002.594	2,00%	90,55	90,31	92,16	92,005
23/11/2023	1.455.506	2,72%	89,00	88,33	90,41	90,35
22/11/2023	1.438.386	2,55%	89,00	88,33	90,41	90,20
21/11/2023	1.895.852	-0,41%	88,10	87,85	88,2758	87,96
20/11/2023	1.580.211	1,70%	86,55	86,25	88,75	88,32
17/11/2023	962.461	0,51%	86,43	85,84	87,52	86,84
16/11/2023	603.841	-0,16%	86,57	85,97	87,57	86,40
15/11/2023	840.828	-0,81%	87,84	86,53	88,05	86,97
14/11/2023	1.349.925	2,29%	87,40	87,00	88,91	87,68
13/11/2023	1.100.730	0,90%	84,62	84,23	86,66	85,72
10/11/2023	974.249	0,84%	84,61	83,93	85,29	84,96
09/11/2023	1.177.232	-0,61%	85,49	83,88	85,705	84,25
08/11/2023	933.669	0,50%	84,36	84,19	85,64	84,77
07/11/2023	1.126.119	1,44%	83,13	82,77	84,51	84,35
06/11/2023	1.006.120	-2,21%	84,845	82,30	85,02	83,15
03/11/2023	1.665.479	1,08%	84,845	83,59	86,25	85,03
02/11/2023	1.446.854	0,56%	83,16	83,62	85,49	84,12
01/11/2023	2.897.704	8,02%	83,16	80,65	86,30	83,65
31/10/2023	2.462.731	-3,39%	80,15	77,11	80,09	77,44
30/10/2023	1.416.766	-0,24%	81,52	79,72	81,35	80,16
27/10/2023	464.897	-1,02%	81,50	79,87	81,615	80,19
26/10/2023	863.264	-0,47%	83,94	80,662	83,17	81,02
25/10/2023	798.126	-3,10%	83,94	81,25	83,46	81,40
24/10/2023	753.628	1,43%	83,22	83,455	84,56	84,00
23/10/2023	785.320	0,56%	82,12	81,57	83,58	82,82
20/10/2023	1.513.547	-1,22%	83,27	81,32	83,51	82,36
19/10/2023	1.358.290	-4,44%	87,45	83,06	87,02	83,38
18/10/2023	1.593.734	-0,98%	87,45	86,03	87,62	87,25
17/10/2023	1.104.493	0,99%	88,15	85,08	89,10	88,11
16/10/2023	1.520.966	-0,35%	89,32	85,08	88,21	87,25
13/10/2023	1.395.619	-0,44%	89,32	86,29	89,605	87,56
12/10/2023	954.398	-1,50%	89,32	87,61	89,605	87,95
11/10/2023	1.120.429	-0,56%	90,61	88,79	91,08	89,29
10/10/2023	1.221.591	0,68%	89,80	89,26	90,86	89,79
09/10/2023	1.053.500	-1,54%	88,93	88,38	89,875	89,18