Apollo Global Management Inc (APO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
661.154 |
-1,04%
|
123,02
|
121,68
|
123,885
|
122,28
|
| 28/04/2026 |
1.317.533 |
0,19%
|
124,08
|
122,745
|
125,30
|
123,57
|
| 27/04/2026 |
748.556 |
-0,75%
|
123,58
|
122,76
|
126,00
|
123,33
|
| 24/04/2026 |
1.276.242 |
-0,41%
|
124,45
|
122,40
|
125,74
|
124,26
|
| 23/04/2026 |
1.023.462 |
-3,32%
|
127,33
|
122,59
|
127,42
|
124,77
|
| 22/04/2026 |
863.543 |
1,41%
|
128,23
|
127,45
|
130,29
|
129,06
|
| 21/04/2026 |
1.098.305 |
-0,05%
|
128,28
|
126,73
|
130,86
|
127,26
|
| 20/04/2026 |
1.263.079 |
2,17%
|
124,09
|
124,09
|
127,44
|
127,33
|
| 17/04/2026 |
1.908.091 |
3,15%
|
121,30
|
121,195
|
126,47
|
124,62
|
| 16/04/2026 |
1.117.716 |
0,22%
|
121,25
|
120,28
|
122,60
|
120,81
|
| 15/04/2026 |
1.585.814 |
4,98%
|
117,10
|
117,10
|
121,11
|
120,54
|
| 14/04/2026 |
1.351.941 |
4,43%
|
111,80
|
111,80
|
116,17
|
114,82
|
| 13/04/2026 |
1.196.563 |
5,44%
|
103,96
|
103,96
|
110,00
|
109,95
|
| 10/04/2026 |
999.795 |
-2,52%
|
107,67
|
102,77
|
107,92
|
104,28
|
| 09/04/2026 |
998.469 |
-0,07%
|
104,99
|
104,99
|
107,78
|
106,98
|
| 08/04/2026 |
1.091.620 |
1,60%
|
109,96
|
105,37
|
112,20
|
107,05
|
| 07/04/2026 |
535.785 |
-0,71%
|
105,51
|
104,655
|
106,42
|
105,36
|
| 06/04/2026 |
756.793 |
-0,87%
|
106,88
|
104,81
|
107,11
|
106,11
|
| 02/04/2026 |
1.246.872 |
-2,91%
|
105,00
|
104,47
|
109,29
|
107,04
|
| 01/04/2026 |
723.999 |
-1,05%
|
112,63
|
109,26
|
112,645
|
110,25
|
| 31/03/2026 |
1.103.235 |
1,34%
|
111,63
|
109,14
|
112,82
|
111,42
|
| 30/03/2026 |
1.029.926 |
1,41%
|
109,27
|
108,64
|
112,45
|
109,95
|
| 27/03/2026 |
1.336.348 |
-1,42%
|
108,97
|
107,11
|
110,22
|
108,42
|
| 26/03/2026 |
1.053.800 |
0,16%
|
108,71
|
107,91
|
111,51
|
109,98
|
| 25/03/2026 |
1.273.126 |
-1,30%
|
111,68
|
109,32
|
113,00
|
109,80
|
| 24/03/2026 |
1.626.448 |
0,72%
|
107,29
|
104,77
|
111,45
|
111,25
|
| 23/03/2026 |
1.557.288 |
-1,38%
|
114,48
|
110,35
|
114,69
|
110,45
|
| 20/03/2026 |
3.541.443 |
0,57%
|
112,00
|
110,20
|
112,71
|
112,00
|
| 19/03/2026 |
1.062.259 |
0,15%
|
110,25
|
108,85
|
112,42
|
111,37
|
| 18/03/2026 |
1.753.267 |
2,12%
|
108,36
|
108,15
|
112,53
|
111,20
|
| 17/03/2026 |
1.241.415 |
5,26%
|
105,73
|
105,73
|
109,30
|
108,89
|
| 16/03/2026 |
1.293.297 |
-0,95%
|
105,36
|
101,47
|
105,90
|
103,45
|
| 13/03/2026 |
1.562.629 |
4,13%
|
101,60
|
100,10
|
104,71
|
104,44
|
| 12/03/2026 |
1.687.838 |
-5,47%
|
103,60
|
100,15
|
105,07
|
100,30
|
| 11/03/2026 |
1.067.189 |
-1,91%
|
108,80
|
102,50
|
110,28
|
106,10
|
| 10/03/2026 |
924.471 |
0,03%
|
108,61
|
105,67
|
109,08
|
108,17
|
| 09/03/2026 |
982.246 |
-0,52%
|
106,57
|
104,45
|
108,79
|
108,14
|
| 06/03/2026 |
1.294.110 |
-2,28%
|
107,55
|
104,81
|
109,71
|
108,70
|
| 05/03/2026 |
1.046.418 |
1,32%
|
109,15
|
109,15
|
112,07
|
111,24
|
| 04/03/2026 |
1.067.878 |
2,53%
|
107,50
|
106,91
|
109,90
|
109,79
|
| 03/03/2026 |
2.017.263 |
0,59%
|
101,88
|
99,60
|
108,11
|
107,08
|
| 02/03/2026 |
1.763.365 |
1,77%
|
102,50
|
102,17
|
107,82
|
106,45
|
| 27/02/2026 |
3.016.400 |
-8,57%
|
111,22
|
104,00
|
111,34
|
104,60
|
| 26/02/2026 |
1.179.406 |
-2,40%
|
118,65
|
111,80
|
118,65
|
114,40
|
| 25/02/2026 |
1.231.386 |
2,70%
|
115,00
|
114,77
|
118,89
|
117,21
|
| 24/02/2026 |
1.349.678 |
0,35%
|
113,00
|
112,20
|
116,67
|
114,13
|
| 23/02/2026 |
1.678.235 |
-5,00%
|
117,72
|
111,44
|
118,00
|
113,73
|
| 20/02/2026 |
1.403.610 |
1,17%
|
116,71
|
115,91
|
120,81
|
119,72
|
| 19/02/2026 |
1.680.607 |
-5,60%
|
122,50
|
116,60
|
122,69
|
118,34
|
| 18/02/2026 |
914.924 |
0,17%
|
124,50
|
124,00
|
126,67
|
125,36
|
| 17/02/2026 |
867.977 |
0,06%
|
125,58
|
123,50
|
126,045
|
125,15
|
| 13/02/2026 |
931.907 |
-0,24%
|
125,07
|
123,83
|
125,87
|
125,07
|
| 12/02/2026 |
1.499.682 |
-1,24%
|
127,16
|
122,75
|
129,75
|
125,37
|
| 11/02/2026 |
1.308.235 |
-4,14%
|
131,91
|
126,41
|
132,63
|
126,95
|
| 10/02/2026 |
1.024.115 |
-1,13%
|
135,00
|
132,37
|
137,78
|
132,43
|
| 09/02/2026 |
1.303.191 |
0,69%
|
134,34
|
133,65
|
140,06
|
133,95
|
| 06/02/2026 |
1.254.003 |
5,51%
|
129,40
|
128,77
|
134,00
|
133,03
|
| 05/02/2026 |
1.138.324 |
-5,06%
|
131,26
|
125,13
|
131,77
|
126,08
|
| 04/02/2026 |
1.358.584 |
4,69%
|
127,85
|
127,49
|
134,275
|
132,80
|
| 03/02/2026 |
1.665.753 |
-4,76%
|
131,58
|
122,13
|
132,01
|
126,85
|
| 02/02/2026 |
593.841 |
-1,00%
|
134,25
|
131,13
|
135,82
|
133,19
|
| 30/01/2026 |
826.465 |
0,04%
|
134,16
|
133,65
|
135,99
|
134,54
|
| 29/01/2026 |
778.299 |
1,20%
|
134,76
|
133,17
|
135,50
|
134,49
|
| 28/01/2026 |
713.035 |
0,89%
|
131,90
|
130,16
|
133,09
|
132,89
|
| 27/01/2026 |
981.090 |
0,12%
|
131,56
|
128,88
|
132,49
|
131,72
|
| 26/01/2026 |
1.101.085 |
-3,48%
|
135,84
|
130,50
|
136,99
|
131,56
|
| 23/01/2026 |
644.059 |
-2,45%
|
138,97
|
135,78
|
139,30
|
136,31
|
| 22/01/2026 |
750.064 |
0,14%
|
140,56
|
139,55
|
141,67
|
139,73
|
| 21/01/2026 |
1.062.043 |
0,64%
|
140,49
|
139,12
|
141,35
|
139,53
|
| 20/01/2026 |
897.929 |
-3,64%
|
141,01
|
138,20
|
143,45
|
138,64
|
| 16/01/2026 |
1.010.710 |
-0,19%
|
143,23
|
143,23
|
146,08
|
143,88
|
| 15/01/2026 |
477.965 |
0,06%
|
144,80
|
143,63
|
146,25
|
144,15
|
| 14/01/2026 |
698.227 |
0,57%
|
143,00
|
140,26
|
144,45
|
144,06
|
| 13/01/2026 |
608.850 |
-0,47%
|
142,32
|
139,945
|
143,49
|
143,24
|
| 12/01/2026 |
538.634 |
-1,31%
|
142,62
|
142,31
|
144,74
|
143,91
|
| 09/01/2026 |
591.729 |
-0,25%
|
147,33
|
142,75
|
147,99
|
145,82
|
| 08/01/2026 |
619.005 |
1,32%
|
143,44
|
142,61
|
148,63
|
146,19
|
| 07/01/2026 |
1.002.544 |
-5,51%
|
152,26
|
144,18
|
152,26
|
144,28
|
| 06/01/2026 |
645.967 |
1,96%
|
149,49
|
149,41
|
153,29
|
152,70
|
| 20/11/2025 |
1.752.887 |
-0,35%
|
132,15
|
126,69
|
132,56
|
126,76
|
| 19/11/2025 |
786.625 |
2,32%
|
124,65
|
124,20
|
127,45
|
127,20
|
| 18/11/2025 |
882.048 |
-0,02%
|
122,54
|
122,49
|
126,00
|
124,32
|
| 17/11/2025 |
1.140.050 |
-4,79%
|
130,00
|
123,64
|
130,00
|
124,34
|
| 14/11/2025 |
879.866 |
1,47%
|
126,14
|
125,83
|
132,08
|
130,60
|
| 13/11/2025 |
1.278.143 |
-3,65%
|
133,50
|
128,64
|
134,38
|
128,71
|
| 12/11/2025 |
753.097 |
0,53%
|
133,67
|
133,44
|
137,00
|
133,58
|
| 11/11/2025 |
663.276 |
1,50%
|
131,00
|
130,75
|
134,10
|
132,88
|
| 10/11/2025 |
784.488 |
-1,10%
|
135,07
|
129,83
|
135,61
|
130,92
|
| 07/11/2025 |
895.851 |
2,63%
|
127,78
|
126,99
|
132,65
|
132,37
|
| 06/11/2025 |
783.600 |
-3,57%
|
134,16
|
128,85
|
136,91
|
128,98
|
| 05/11/2025 |
1.137.235 |
2,48%
|
131,39
|
130,00
|
135,74
|
133,75
|
| 04/11/2025 |
1.480.402 |
5,29%
|
133,23
|
129,28
|
134,29
|
130,51
|
| 03/11/2025 |
924.497 |
-0,29%
|
124,34
|
122,90
|
124,50
|
123,95
|
| 31/10/2025 |
799.931 |
0,70%
|
122,43
|
122,00
|
124,84
|
124,31
|
| 30/10/2025 |
804.062 |
-1,15%
|
124,74
|
123,25
|
125,75
|
123,45
|
| 29/10/2025 |
767.061 |
0,33%
|
123,88
|
123,00
|
125,52
|
124,88
|
| 28/10/2025 |
417.799 |
-1,50%
|
126,50
|
124,23
|
126,70
|
124,47
|
| 27/10/2025 |
508.192 |
1,10%
|
126,89
|
126,27
|
127,80
|
126,37
|
| 24/10/2025 |
652.125 |
1,58%
|
124,77
|
124,50
|
126,63
|
125,00
|
| 23/10/2025 |
622.260 |
-2,75%
|
127,14
|
122,69
|
127,35
|
123,05
|
