Apollo Global Management Inc (APO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
626.812 |
0,44%
|
126,24
|
125,53
|
127,80
|
126,53
|
| 21/10/2025 |
1.033.206 |
0,63%
|
124,86
|
124,86
|
127,29
|
125,98
|
| 20/10/2025 |
690.865 |
3,14%
|
122,52
|
122,21
|
126,02
|
125,19
|
| 17/10/2025 |
1.012.859 |
0,45%
|
121,56
|
120,34
|
123,00
|
121,38
|
| 16/10/2025 |
1.249.964 |
-5,37%
|
127,81
|
119,58
|
127,81
|
120,84
|
| 15/10/2025 |
899.624 |
0,05%
|
129,95
|
126,24
|
129,98
|
127,70
|
| 14/10/2025 |
1.094.867 |
4,25%
|
120,97
|
120,70
|
128,66
|
127,64
|
| 13/10/2025 |
914.829 |
3,57%
|
120,50
|
119,04
|
122,63
|
122,44
|
| 10/10/2025 |
1.159.262 |
-4,31%
|
123,00
|
118,17
|
123,16
|
118,22
|
| 09/10/2025 |
1.006.432 |
-1,01%
|
125,34
|
122,68
|
125,74
|
123,54
|
| 08/10/2025 |
747.483 |
-0,99%
|
125,00
|
123,79
|
126,03
|
124,80
|
| 07/10/2025 |
713.577 |
-0,51%
|
126,58
|
125,08
|
127,66
|
126,05
|
| 06/10/2025 |
1.188.924 |
0,64%
|
127,14
|
124,30
|
127,25
|
126,70
|
| 03/10/2025 |
808.852 |
-1,05%
|
125,89
|
125,18
|
128,54
|
125,89
|
| 02/10/2025 |
1.069.060 |
-2,09%
|
129,48
|
126,76
|
130,55
|
127,23
|
| 01/10/2025 |
1.090.314 |
-2,49%
|
131,40
|
129,92
|
133,74
|
129,95
|
| 30/09/2025 |
1.106.407 |
-3,73%
|
137,52
|
130,19
|
138,07
|
133,27
|
| 29/09/2025 |
722.744 |
0,59%
|
139,37
|
135,98
|
139,37
|
138,44
|
| 26/09/2025 |
807.537 |
1,10%
|
136,27
|
136,27
|
139,40
|
137,63
|
| 25/09/2025 |
772.895 |
-0,75%
|
135,23
|
134,87
|
136,90
|
136,13
|
| 24/09/2025 |
943.242 |
-5,34%
|
145,50
|
137,12
|
146,38
|
137,16
|
| 23/09/2025 |
930.234 |
0,65%
|
143,86
|
143,86
|
148,19
|
144,89
|
| 22/09/2025 |
700.797 |
-0,55%
|
142,10
|
140,00
|
144,06
|
143,96
|
| 19/09/2025 |
3.050.190 |
0,88%
|
145,01
|
143,78
|
145,37
|
144,75
|
| 18/09/2025 |
1.004.072 |
3,36%
|
140,72
|
140,00
|
144,01
|
143,49
|
| 17/09/2025 |
1.314.903 |
-0,88%
|
140,84
|
136,48
|
143,70
|
138,82
|
| 16/09/2025 |
706.137 |
1,13%
|
138,76
|
138,44
|
140,225
|
140,05
|
| 15/09/2025 |
699.470 |
0,33%
|
138,69
|
138,10
|
139,43
|
138,48
|
| 12/09/2025 |
708.049 |
1,20%
|
136,50
|
136,28
|
138,27
|
138,03
|
| 11/09/2025 |
587.241 |
2,07%
|
133,88
|
133,87
|
138,40
|
136,40
|
| 10/09/2025 |
587.255 |
-0,58%
|
134,89
|
132,74
|
137,42
|
133,64
|
| 09/09/2025 |
893.351 |
-0,01%
|
132,90
|
132,58
|
135,37
|
134,42
|
| 08/09/2025 |
787.125 |
2,20%
|
132,91
|
131,26
|
134,65
|
134,44
|
| 05/09/2025 |
850.679 |
-2,38%
|
134,93
|
129,00
|
135,00
|
131,55
|
| 04/09/2025 |
687.798 |
1,61%
|
133,40
|
132,75
|
135,30
|
134,76
|
| 03/09/2025 |
1.067.232 |
-2,36%
|
135,06
|
130,56
|
135,46
|
132,63
|
| 02/09/2025 |
908.915 |
-0,29%
|
134,35
|
132,36
|
135,97
|
135,84
|
| 29/08/2025 |
2.119.603 |
-0,12%
|
136,44
|
136,02
|
137,38
|
136,23
|
| 28/08/2025 |
641.919 |
0,49%
|
135,91
|
135,83
|
137,14
|
136,39
|
| 27/08/2025 |
894.024 |
0,98%
|
134,06
|
133,85
|
136,28
|
135,72
|
| 26/08/2025 |
818.668 |
0,38%
|
133,22
|
132,36
|
134,68
|
134,40
|
| 25/08/2025 |
752.658 |
-0,23%
|
134,02
|
133,82
|
135,55
|
133,89
|
| 22/08/2025 |
698.356 |
0,14%
|
134,91
|
134,04
|
138,00
|
134,20
|
| 21/08/2025 |
641.539 |
-0,98%
|
134,15
|
133,12
|
135,18
|
134,01
|
| 20/08/2025 |
854.189 |
-1,27%
|
136,00
|
132,74
|
136,02
|
135,34
|
| 19/08/2025 |
1.043.092 |
-1,66%
|
139,32
|
136,53
|
140,00
|
137,08
|
| 18/08/2025 |
485.411 |
0,00%
|
138,18
|
138,01
|
140,59
|
139,39
|
| 15/08/2025 |
761.339 |
-0,92%
|
142,27
|
138,45
|
142,335
|
139,39
|
| 14/08/2025 |
705.828 |
-0,19%
|
140,04
|
139,08
|
141,30
|
140,68
|
| 13/08/2025 |
1.214.785 |
-2,52%
|
145,82
|
138,41
|
145,82
|
140,95
|
| 12/08/2025 |
533.296 |
1,75%
|
143,39
|
142,80
|
146,63
|
144,60
|
| 11/08/2025 |
494.474 |
0,11%
|
141,92
|
141,83
|
144,01
|
142,12
|
| 08/08/2025 |
638.726 |
0,61%
|
141,79
|
140,68
|
143,54
|
141,97
|
| 07/08/2025 |
1.076.636 |
-3,26%
|
149,84
|
138,25
|
149,84
|
141,11
|
| 06/08/2025 |
738.177 |
0,23%
|
146,49
|
144,57
|
148,04
|
145,87
|
| 05/08/2025 |
1.047.976 |
2,48%
|
148,93
|
143,16
|
151,43
|
145,54
|
| 04/08/2025 |
1.175.155 |
2,70%
|
140,16
|
138,98
|
142,35
|
142,02
|
| 01/08/2025 |
887.922 |
-4,84%
|
141,23
|
135,82
|
141,23
|
138,29
|
| 31/07/2025 |
837.269 |
-0,10%
|
145,95
|
144,10
|
147,57
|
145,32
|
| 30/07/2025 |
448.686 |
-1,60%
|
148,44
|
144,28
|
148,71
|
145,46
|
| 29/07/2025 |
600.987 |
-0,59%
|
149,27
|
145,37
|
149,76
|
147,82
|
| 28/07/2025 |
662.143 |
-1,61%
|
151,43
|
148,22
|
151,50
|
148,70
|
| 25/07/2025 |
426.777 |
-0,34%
|
151,01
|
149,30
|
151,87
|
151,13
|
| 24/07/2025 |
549.361 |
-0,14%
|
153,05
|
151,61
|
153,27
|
151,64
|
| 23/07/2025 |
511.607 |
1,47%
|
151,00
|
149,98
|
152,40
|
151,85
|
| 22/07/2025 |
527.125 |
0,65%
|
148,72
|
146,85
|
149,93
|
149,65
|
| 21/07/2025 |
567.087 |
-2,18%
|
152,66
|
148,54
|
153,24
|
148,69
|
| 18/07/2025 |
749.523 |
-2,60%
|
156,89
|
151,38
|
156,89
|
152,00
|
| 17/07/2025 |
814.896 |
2,19%
|
152,41
|
152,41
|
157,17
|
156,05
|
| 16/07/2025 |
787.771 |
4,80%
|
148,24
|
147,94
|
152,88
|
152,71
|
| 15/07/2025 |
417.140 |
-1,89%
|
148,93
|
145,48
|
149,02
|
145,72
|
| 14/07/2025 |
512.010 |
0,92%
|
146,95
|
146,16
|
148,86
|
148,53
|
| 11/07/2025 |
392.220 |
-0,69%
|
146,70
|
146,67
|
148,01
|
147,18
|
| 10/07/2025 |
772.632 |
1,06%
|
146,55
|
146,09
|
149,73
|
148,21
|
| 09/07/2025 |
848.557 |
1,13%
|
146,18
|
145,06
|
147,18
|
146,65
|
| 08/07/2025 |
830.006 |
2,46%
|
142,12
|
140,61
|
146,11
|
145,01
|
| 07/07/2025 |
609.547 |
-2,04%
|
143,31
|
140,21
|
144,25
|
141,53
|
| 04/07/2025 |
706.718 |
0,06%
|
143,15
|
142,58
|
145,425
|
144,47
|
| 03/07/2025 |
405.863 |
1,18%
|
143,10
|
143,10
|
145,38
|
144,47
|
| 02/07/2025 |
564.569 |
0,81%
|
140,94
|
140,44
|
143,03
|
142,78
|
| 01/07/2025 |
776.319 |
-0,17%
|
140,99
|
139,97
|
142,73
|
141,63
|
| 30/06/2025 |
955.849 |
-0,73%
|
145,00
|
141,13
|
145,00
|
141,87
|
| 27/06/2025 |
3.820.692 |
2,56%
|
140,44
|
140,44
|
144,12
|
142,92
|
| 26/06/2025 |
618.214 |
1,18%
|
138,00
|
137,43
|
139,67
|
139,35
|
| 25/06/2025 |
634.065 |
-1,56%
|
140,00
|
136,825
|
141,04
|
137,73
|
| 24/06/2025 |
852.061 |
4,39%
|
136,96
|
136,51
|
140,95
|
139,91
|
| 23/06/2025 |
624.866 |
-0,36%
|
134,06
|
129,00
|
134,93
|
134,03
|
| 20/06/2025 |
2.374.730 |
1,07%
|
134,44
|
133,57
|
135,75
|
134,52
|
| 19/06/2025 |
1.354.541 |
-0,63%
|
131,905
|
131,905
|
134,65
|
133,09
|
| 18/06/2025 |
635.945 |
0,55%
|
131,85
|
131,85
|
134,60
|
133,09
|
| 17/06/2025 |
690.363 |
-1,30%
|
132,88
|
131,44
|
133,80
|
132,36
|
| 16/06/2025 |
536.563 |
1,51%
|
133,74
|
132,96
|
136,28
|
134,10
|
| 13/06/2025 |
788.104 |
-4,34%
|
135,54
|
131,27
|
136,20
|
132,11
|
| 12/06/2025 |
636.917 |
0,06%
|
136,11
|
136,05
|
138,51
|
138,11
|
| 11/06/2025 |
760.586 |
1,78%
|
136,00
|
136,00
|
139,45
|
138,03
|
| 10/06/2025 |
758.958 |
1,58%
|
133,60
|
133,60
|
136,15
|
135,62
|
| 09/06/2025 |
532.138 |
0,04%
|
134,22
|
133,08
|
134,67
|
133,51
|
| 06/06/2025 |
464.502 |
2,43%
|
133,37
|
132,29
|
134,90
|
133,45
|
| 05/06/2025 |
484.012 |
-0,02%
|
130,66
|
129,15
|
131,42
|
130,28
|
| 04/06/2025 |
518.335 |
-0,61%
|
131,78
|
130,24
|
132,79
|
130,30
|
