Apollo Global Management Inc (APO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
1.392.126 |
-2,94%
|
129,16
|
124,15
|
129,34
|
124,15
|
| 21/09/2026 |
1.191.750 |
1,59%
|
127,37
|
126,17
|
128,48
|
127,91
|
| 18/09/2026 |
2.646.112 |
-0,07%
|
125,18
|
124,27
|
126,88
|
125,91
|
| 17/09/2026 |
1.373.982 |
1,18%
|
125,67
|
125,67
|
128,60
|
126,00
|
| 16/09/2026 |
1.291.659 |
-1,94%
|
127,30
|
122,74
|
129,00
|
124,53
|
| 15/09/2026 |
1.140.453 |
-1,02%
|
128,26
|
126,44
|
129,31
|
127,00
|
| 14/09/2026 |
910.823 |
-0,52%
|
128,50
|
126,50
|
130,00
|
128,31
|
| 11/09/2026 |
739.057 |
0,84%
|
130,00
|
128,27
|
131,12
|
128,98
|
| 10/09/2026 |
826.858 |
-2,34%
|
130,21
|
127,73
|
131,11
|
127,91
|
| 09/09/2026 |
817.547 |
-0,63%
|
131,43
|
129,42
|
131,70
|
130,98
|
| 08/09/2026 |
1.043.230 |
-1,39%
|
132,05
|
131,80
|
135,07
|
131,81
|
| 04/09/2026 |
763.275 |
-0,61%
|
133,91
|
131,50
|
134,64
|
133,67
|
| 03/09/2026 |
527.381 |
1,66%
|
132,12
|
130,84
|
135,45
|
134,49
|
| 02/09/2026 |
719.392 |
0,46%
|
131,25
|
130,96
|
134,455
|
132,29
|
| 01/09/2026 |
745.667 |
-3,58%
|
133,93
|
129,98
|
135,36
|
131,69
|
| 31/08/2026 |
888.531 |
1,14%
|
134,80
|
134,40
|
137,815
|
136,58
|
| 28/08/2026 |
682.966 |
1,20%
|
133,94
|
133,24
|
136,655
|
135,04
|
| 27/08/2026 |
499.677 |
-0,17%
|
133,99
|
133,21
|
135,50
|
133,44
|
| 26/08/2026 |
387.745 |
0,37%
|
133,38
|
133,37
|
134,99
|
133,67
|
| 25/08/2026 |
512.922 |
0,29%
|
133,15
|
130,825
|
133,48
|
133,18
|
| 24/08/2026 |
499.131 |
0,08%
|
133,14
|
131,82
|
133,68
|
132,79
|
| 21/08/2026 |
744.137 |
2,08%
|
131,17
|
131,17
|
134,13
|
132,69
|
| 20/08/2026 |
706.646 |
-2,73%
|
133,37
|
129,95
|
133,67
|
129,98
|
| 19/08/2026 |
658.394 |
-0,16%
|
133,66
|
132,82
|
135,91
|
133,63
|
| 18/08/2026 |
929.086 |
-0,51%
|
133,15
|
131,56
|
134,53
|
133,85
|
| 17/08/2026 |
1.438.196 |
-4,42%
|
140,00
|
134,14
|
140,07
|
134,54
|
| 14/08/2026 |
753.643 |
-1,96%
|
143,52
|
140,55
|
144,07
|
140,76
|
| 13/08/2026 |
1.405.809 |
3,59%
|
138,85
|
138,85
|
144,08
|
143,58
|
| 12/08/2026 |
945.450 |
-1,19%
|
141,59
|
136,97
|
141,60
|
138,61
|
| 11/08/2026 |
1.248.207 |
6,26%
|
132,50
|
132,41
|
140,89
|
140,28
|
| 10/08/2026 |
1.014.843 |
3,59%
|
126,94
|
126,89
|
132,08
|
132,02
|
| 07/08/2026 |
1.186.711 |
-0,43%
|
128,21
|
126,97
|
129,35
|
127,44
|
| 06/08/2026 |
955.662 |
-1,35%
|
130,72
|
127,34
|
130,74
|
127,99
|
| 05/08/2026 |
991.858 |
-2,60%
|
134,00
|
127,66
|
135,04
|
129,74
|
| 04/08/2026 |
1.845.476 |
2,92%
|
127,95
|
126,71
|
133,73
|
133,20
|
| 03/08/2026 |
987.069 |
3,05%
|
126,00
|
126,00
|
130,13
|
129,42
|
| 31/07/2026 |
1.711.852 |
4,44%
|
120,65
|
120,00
|
126,17
|
125,59
|
| 30/07/2026 |
1.262.600 |
0,40%
|
119,28
|
116,66
|
121,17
|
120,25
|
| 29/07/2026 |
814.744 |
-3,95%
|
123,87
|
119,70
|
124,005
|
119,77
|
| 28/07/2026 |
1.059.354 |
0,36%
|
124,02
|
123,18
|
125,23
|
124,69
|
| 27/07/2026 |
1.357.243 |
1,33%
|
123,00
|
122,75
|
125,53
|
124,24
|
| 24/07/2026 |
1.258.757 |
3,03%
|
118,84
|
118,48
|
122,94
|
122,61
|
| 23/07/2026 |
738.214 |
-0,03%
|
117,85
|
117,635
|
121,71
|
119,00
|
| 22/07/2026 |
1.384.068 |
0,54%
|
118,00
|
118,00
|
120,86
|
119,04
|
| 21/07/2026 |
868.220 |
0,14%
|
119,37
|
118,00
|
119,98
|
118,40
|
| 20/07/2026 |
1.139.940 |
-1,85%
|
121,65
|
116,87
|
121,67
|
118,24
|
| 17/07/2026 |
1.455.687 |
-2,33%
|
121,54
|
119,40
|
125,16
|
120,47
|
| 16/07/2026 |
1.506.072 |
1,24%
|
120,25
|
118,99
|
123,405
|
123,34
|
| 15/07/2026 |
1.046.695 |
1,58%
|
121,59
|
121,22
|
124,60
|
121,83
|
| 14/07/2026 |
980.511 |
0,93%
|
118,90
|
118,35
|
121,11
|
119,93
|
| 13/07/2026 |
1.450.854 |
-1,25%
|
119,61
|
118,22
|
120,77
|
118,83
|
| 10/07/2026 |
782.663 |
0,42%
|
121,87
|
120,25
|
121,925
|
120,34
|
| 09/07/2026 |
1.012.973 |
1,44%
|
118,17
|
118,17
|
120,89
|
119,84
|
| 08/07/2026 |
1.206.508 |
-1,00%
|
118,00
|
117,09
|
119,64
|
118,14
|
| 07/07/2026 |
1.115.117 |
-2,32%
|
121,85
|
118,58
|
122,385
|
119,33
|
| 06/07/2026 |
1.422.246 |
3,00%
|
119,00
|
119,00
|
122,97
|
122,17
|
| 02/07/2026 |
1.016.621 |
0,14%
|
119,37
|
117,74
|
122,17
|
118,61
|
| 01/07/2026 |
2.397.826 |
0,11%
|
118,31
|
116,70
|
121,46
|
118,44
|
| 30/06/2026 |
1.821.136 |
3,03%
|
115,45
|
115,28
|
118,52
|
118,31
|
| 29/06/2026 |
1.640.769 |
-2,93%
|
119,40
|
114,04
|
119,77
|
114,83
|
| 26/06/2026 |
4.397.780 |
-2,65%
|
121,48
|
117,58
|
122,03
|
118,29
|
| 25/06/2026 |
1.253.713 |
-0,89%
|
122,79
|
120,81
|
125,05
|
121,51
|
| 24/06/2026 |
1.425.530 |
-6,13%
|
129,99
|
121,96
|
129,99
|
122,60
|
| 23/06/2026 |
985.554 |
-3,40%
|
132,00
|
130,45
|
134,33
|
130,61
|
| 22/06/2026 |
840.312 |
-1,67%
|
138,16
|
134,46
|
138,45
|
135,21
|
| 18/06/2026 |
2.482.899 |
-1,02%
|
141,49
|
137,22
|
141,49
|
137,50
|
| 17/06/2026 |
858.656 |
0,31%
|
138,19
|
138,19
|
141,41
|
138,91
|
| 16/06/2026 |
853.578 |
1,74%
|
137,03
|
136,71
|
139,54
|
138,48
|
| 15/06/2026 |
1.173.645 |
1,67%
|
137,00
|
136,08
|
139,43
|
136,11
|
| 12/06/2026 |
890.051 |
-0,02%
|
135,00
|
133,72
|
136,21
|
133,88
|
| 11/06/2026 |
647.663 |
2,11%
|
131,21
|
129,11
|
134,29
|
133,91
|
| 10/06/2026 |
725.627 |
-1,18%
|
132,00
|
130,91
|
135,25
|
131,14
|
| 09/06/2026 |
1.314.756 |
4,02%
|
128,72
|
128,72
|
133,55
|
132,70
|
| 08/06/2026 |
1.209.655 |
-0,36%
|
128,26
|
127,16
|
129,69
|
127,57
|
| 05/06/2026 |
881.684 |
-0,30%
|
127,96
|
125,70
|
128,22
|
128,03
|
| 04/06/2026 |
990.659 |
3,26%
|
125,39
|
124,90
|
129,44
|
128,41
|
| 03/06/2026 |
1.025.048 |
-3,42%
|
124,48
|
122,50
|
126,03
|
124,35
|
| 02/06/2026 |
679.989 |
0,42%
|
128,57
|
127,25
|
129,84
|
128,76
|
| 01/06/2026 |
878.608 |
-0,38%
|
128,26
|
127,99
|
131,05
|
128,22
|
| 29/05/2026 |
1.916.007 |
0,94%
|
126,61
|
126,44
|
131,47
|
128,71
|
| 28/05/2026 |
713.280 |
-2,12%
|
128,93
|
127,38
|
129,51
|
127,51
|
| 27/05/2026 |
903.888 |
0,28%
|
129,94
|
129,24
|
132,20
|
130,27
|
| 26/05/2026 |
754.504 |
1,09%
|
128,80
|
128,41
|
131,40
|
129,91
|
| 22/05/2026 |
756.411 |
-1,83%
|
131,99
|
127,96
|
132,18
|
128,51
|
| 21/05/2026 |
881.375 |
-1,01%
|
132,76
|
130,45
|
132,99
|
130,90
|
| 20/05/2026 |
815.616 |
0,83%
|
131,52
|
128,99
|
132,60
|
132,24
|
| 19/05/2026 |
860.501 |
-2,18%
|
132,79
|
131,14
|
133,86
|
131,15
|
| 18/05/2026 |
993.150 |
-0,97%
|
133,88
|
132,79
|
135,12
|
134,07
|
| 15/05/2026 |
1.034.747 |
-0,10%
|
134,68
|
132,19
|
136,01
|
135,38
|
| 14/05/2026 |
934.837 |
2,98%
|
132,78
|
132,01
|
136,52
|
135,52
|
| 13/05/2026 |
781.843 |
-0,25%
|
131,11
|
129,13
|
133,12
|
131,60
|
| 12/05/2026 |
799.108 |
1,13%
|
129,83
|
128,99
|
132,34
|
131,93
|
| 11/05/2026 |
851.582 |
-2,06%
|
133,47
|
129,58
|
133,49
|
130,46
|
| 08/05/2026 |
973.483 |
4,23%
|
128,00
|
127,10
|
133,34
|
133,20
|
| 07/05/2026 |
1.015.865 |
-1,34%
|
129,36
|
126,41
|
130,575
|
127,79
|
| 06/05/2026 |
1.527.681 |
-0,59%
|
133,70
|
128,89
|
135,16
|
129,53
|
| 05/05/2026 |
1.154.799 |
0,86%
|
130,30
|
129,17
|
131,89
|
130,30
|
| 04/05/2026 |
698.354 |
-0,97%
|
130,32
|
129,14
|
133,30
|
129,19
|
| 01/05/2026 |
962.560 |
1,35%
|
129,82
|
128,62
|
132,02
|
130,46
|
| 30/04/2026 |
1.375.544 |
5,27%
|
120,45
|
120,19
|
129,24
|
128,72
|
