AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/06/2026 |
216.970 |
-1,27%
|
455,30
|
447,70
|
455,61
|
449,38
|
| 05/06/2026 |
235.039 |
0,08%
|
455,09
|
452,8379
|
458,16
|
454,66
|
| 04/06/2026 |
241.565 |
3,28%
|
444,87
|
441,61
|
458,52
|
455,09
|
| 03/06/2026 |
233.624 |
-0,83%
|
440,72
|
433,24
|
444,62
|
440,93
|
| 02/06/2026 |
272.045 |
-0,45%
|
447,00
|
439,265
|
450,89
|
445,40
|
| 01/06/2026 |
358.224 |
0,32%
|
446,66
|
440,34
|
453,766
|
447,15
|
| 29/05/2026 |
583.983 |
1,32%
|
440,7988
|
438,465
|
449,33
|
445,71
|
| 28/05/2026 |
317.427 |
-0,75%
|
443,17
|
437,235
|
444,838
|
439,85
|
| 27/05/2026 |
258.482 |
-2,71%
|
453,32
|
437,3601
|
455,42
|
443,17
|
| 26/05/2026 |
193.186 |
0,71%
|
453,50
|
450,0851
|
456,18
|
455,50
|
| 22/05/2026 |
258.296 |
0,39%
|
455,50
|
450,20
|
456,83
|
452,31
|
| 21/05/2026 |
349.331 |
-1,47%
|
463,29
|
438,84
|
463,29
|
450,57
|
| 20/05/2026 |
269.817 |
-1,40%
|
470,00
|
456,865
|
470,00
|
457,27
|
| 19/05/2026 |
175.411 |
-1,50%
|
474,80
|
463,355
|
474,80
|
463,76
|
| 18/05/2026 |
205.485 |
0,17%
|
471,24
|
464,11
|
477,90
|
471,18
|
| 15/05/2026 |
123.168 |
-0,04%
|
469,12
|
468,48
|
475,805
|
470,38
|
| 14/05/2026 |
174.513 |
0,61%
|
470,00
|
466,48
|
475,7799
|
472,04
|
| 13/05/2026 |
189.462 |
-0,20%
|
470,01
|
465,63
|
471,94
|
469,18
|
| 12/05/2026 |
207.550 |
1,51%
|
457,4355
|
455,56
|
472,385
|
470,12
|
| 11/05/2026 |
228.963 |
-0,40%
|
465,56
|
460,595
|
467,47
|
463,70
|
| 08/05/2026 |
264.005 |
1,38%
|
458,99
|
458,99
|
467,79
|
465,56
|
| 07/05/2026 |
255.331 |
-3,42%
|
475,29
|
457,40
|
477,615
|
458,84
|
| 06/05/2026 |
169.753 |
0,16%
|
474,65
|
473,43
|
480,0998
|
475,29
|
| 05/05/2026 |
153.534 |
1,29%
|
472,3409
|
467,07
|
478,43
|
474,65
|
| 04/05/2026 |
165.308 |
0,66%
|
469,99
|
460,79
|
473,93
|
468,59
|
| 01/05/2026 |
326.172 |
-1,60%
|
478,9355
|
465,49
|
478,9355
|
465,49
|
| 30/04/2026 |
196.303 |
-0,04%
|
470,00
|
463,991
|
480,78
|
474,79
|
| 29/04/2026 |
239.868 |
0,01%
|
475,50
|
469,47
|
478,7502
|
475,38
|
| 28/04/2026 |
248.232 |
-0,53%
|
485,42
|
448,17
|
486,92
|
475,35
|
| 27/04/2026 |
57.009 |
2,30%
|
462,7537
|
462,7537
|
477,86
|
477,86
|
| 24/04/2026 |
640.770 |
0,98%
|
455,00
|
451,98
|
467,93
|
464,12
|
| 23/04/2026 |
397.935 |
-1,90%
|
467,915
|
454,29
|
467,915
|
459,63
|
| 22/04/2026 |
254.220 |
1,61%
|
472,00
|
459,54
|
472,00
|
468,51
|
| 21/04/2026 |
240.801 |
0,98%
|
450,00
|
450,00
|
467,20
|
461,08
|
| 20/04/2026 |
276.961 |
0,09%
|
450,00
|
450,00
|
461,48
|
456,59
|
| 17/04/2026 |
450.685 |
-0,63%
|
475,04
|
454,71
|
475,04
|
456,20
|
| 16/04/2026 |
223.973 |
-1,97%
|
470,37
|
458,51
|
471,89
|
458,98
|
| 15/04/2026 |
254.212 |
1,33%
|
462,015
|
462,015
|
471,40
|
468,15
|
| 14/04/2026 |
255.566 |
1,52%
|
456,70
|
454,59
|
463,89
|
461,99
|
| 13/04/2026 |
272.821 |
1,95%
|
444,165
|
442,00
|
455,075
|
455,06
|
| 10/04/2026 |
313.978 |
-1,45%
|
452,37
|
441,265
|
454,60
|
446,34
|
| 09/04/2026 |
361.466 |
-0,04%
|
449,0775
|
446,71
|
454,70
|
452,90
|
| 08/04/2026 |
409.790 |
4,87%
|
446,51
|
446,51
|
454,44
|
453,10
|
| 07/04/2026 |
384.314 |
0,39%
|
429,69
|
422,81
|
432,59
|
432,06
|
| 06/04/2026 |
234.390 |
-0,82%
|
441,46
|
430,03
|
441,46
|
430,40
|
| 02/04/2026 |
298.587 |
-0,63%
|
429,00
|
422,37
|
439,83
|
433,94
|
| 01/04/2026 |
308.577 |
-1,74%
|
444,40
|
427,15
|
449,51
|
436,67
|
| 31/03/2026 |
197.242 |
1,33%
|
438,43
|
436,21
|
447,84
|
444,40
|
| 30/03/2026 |
226.948 |
0,41%
|
439,00
|
436,86
|
446,585
|
438,43
|
| 27/03/2026 |
235.735 |
-2,52%
|
448,925
|
435,01
|
448,925
|
436,81
|
| 26/03/2026 |
145.309 |
-0,81%
|
451,89
|
445,99
|
454,3163
|
448,15
|
| 25/03/2026 |
401.877 |
0,83%
|
439,26
|
439,26
|
457,5822
|
451,89
|
| 24/03/2026 |
257.395 |
1,19%
|
437,61
|
437,61
|
450,46
|
448,17
|
| 23/03/2026 |
350.661 |
0,91%
|
441,00
|
441,00
|
452,145
|
442,91
|
| 20/03/2026 |
383.585 |
0,89%
|
434,92
|
430,66
|
440,00
|
438,94
|
| 19/03/2026 |
410.490 |
0,35%
|
428,37
|
428,37
|
438,00
|
434,06
|
| 18/03/2026 |
311.129 |
-1,23%
|
433,05
|
431,89
|
440,07
|
432,54
|
| 17/03/2026 |
394.560 |
-0,25%
|
440,91
|
437,86
|
450,9121
|
437,94
|
| 16/03/2026 |
263.650 |
-0,69%
|
452,167
|
438,23
|
453,78
|
439,02
|
| 13/03/2026 |
231.964 |
0,41%
|
440,1301
|
440,1301
|
449,64
|
442,08
|
| 12/03/2026 |
253.082 |
-2,31%
|
444,01
|
439,41
|
448,6396
|
440,29
|
| 11/03/2026 |
288.207 |
-1,20%
|
455,19
|
441,29
|
459,75
|
450,69
|
| 10/03/2026 |
218.573 |
-1,15%
|
461,48
|
449,58
|
472,89
|
456,16
|
| 09/03/2026 |
297.593 |
-0,78%
|
452,90
|
445,00
|
462,87
|
461,48
|
| 06/03/2026 |
217.070 |
-1,69%
|
456,2551
|
452,65
|
465,34
|
464,89
|
| 05/03/2026 |
186.981 |
0,80%
|
465,65
|
465,37
|
473,38
|
472,89
|
| 04/03/2026 |
257.357 |
0,69%
|
465,68
|
465,68
|
474,83
|
468,91
|
| 03/03/2026 |
362.523 |
-2,03%
|
466,99
|
458,875
|
469,92
|
465,68
|
| 02/03/2026 |
210.116 |
1,11%
|
494,8235
|
460,34
|
494,8235
|
475,33
|
| 27/02/2026 |
205.270 |
-3,46%
|
479,58
|
465,21
|
480,21
|
470,12
|
| 26/02/2026 |
240.020 |
1,83%
|
480,00
|
475,00
|
487,87
|
486,98
|
| 25/02/2026 |
270.805 |
2,58%
|
467,15
|
466,4905
|
479,07
|
478,25
|
| 24/02/2026 |
334.059 |
2,75%
|
453,78
|
450,33
|
466,45
|
466,24
|
| 23/02/2026 |
482.782 |
-3,80%
|
471,69
|
448,59
|
471,69
|
453,78
|
| 20/02/2026 |
263.756 |
-0,16%
|
472,89
|
461,675
|
472,89
|
471,69
|
| 19/02/2026 |
346.054 |
-1,12%
|
473,24
|
467,63
|
475,0718
|
472,43
|
| 18/02/2026 |
263.789 |
1,92%
|
471,861
|
467,93
|
483,45
|
477,79
|
| 17/02/2026 |
403.474 |
-1,03%
|
474,50
|
468,73
|
482,00
|
468,78
|
| 13/02/2026 |
288.674 |
1,36%
|
467,32
|
464,32
|
478,02
|
473,67
|
| 12/02/2026 |
864.918 |
-3,84%
|
487,65
|
451,96
|
492,185
|
467,30
|
| 11/02/2026 |
666.111 |
-3,84%
|
507,09
|
484,375
|
509,81
|
485,96
|
| 10/02/2026 |
742.646 |
-6,21%
|
539,11
|
496,48
|
539,11
|
505,64
|
| 09/02/2026 |
307.763 |
-0,75%
|
537,61
|
535,904
|
545,35
|
539,11
|
| 06/02/2026 |
263.184 |
1,49%
|
541,93
|
533,99
|
545,88
|
543,18
|
| 05/02/2026 |
298.848 |
-1,92%
|
552,00
|
532,0901
|
552,00
|
535,02
|
| 04/02/2026 |
488.025 |
2,92%
|
530,05
|
517,735
|
550,15
|
545,50
|
| 03/02/2026 |
365.254 |
-0,40%
|
530,18
|
519,89
|
534,96
|
530,05
|
| 02/02/2026 |
323.581 |
0,95%
|
530,50
|
521,80
|
535,16
|
532,18
|
| 30/01/2026 |
410.012 |
1,12%
|
521,36
|
517,50
|
533,08
|
527,19
|
| 29/01/2026 |
625.143 |
4,34%
|
522,00
|
516,03
|
543,00
|
521,36
|
| 28/01/2026 |
279.753 |
0,27%
|
498,31
|
496,89
|
503,285
|
499,67
|
| 27/01/2026 |
208.545 |
-0,44%
|
500,53
|
495,96
|
501,6482
|
498,33
|
| 26/01/2026 |
251.260 |
0,77%
|
496,00
|
494,89
|
502,9299
|
500,53
|
| 23/01/2026 |
358.075 |
-2,26%
|
508,07
|
491,04
|
508,07
|
496,60
|
| 22/01/2026 |
235.717 |
0,86%
|
503,75
|
503,75
|
511,785
|
508,07
|
| 21/01/2026 |
299.972 |
2,27%
|
492,4413
|
492,4413
|
509,00
|
503,75
|
| 20/01/2026 |
173.871 |
-3,29%
|
507,9999
|
491,22
|
507,9999
|
492,58
|
| 16/01/2026 |
205.042 |
0,24%
|
508,10
|
504,62
|
512,62
|
509,32
|
| 15/01/2026 |
203.679 |
0,13%
|
509,35
|
504,22
|
517,74
|
508,10
|
| 14/01/2026 |
233.548 |
2,44%
|
495,37
|
491,585
|
507,76
|
507,46
|
