AmeriPrise Financial Inc (AMPUS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
02-03-2023	199.568	-0,71%	342,56	336,63	343,10	340,87
01-03-2023	127.020	0,22%	341,02	342,00	346,03	343,61
28-02-2023	191.980	0,84%	341,26	340,395	346,44	342,68
27-02-2023	131.123	0,14%	343,95	339,52	344,485	340,27
24-02-2023	115.039	0,26%	335,98	333,75	341,85	339,98
23-02-2023	170.146	-0,04%	342,07	335,91	344,83	339,21
22-02-2023	162.192	-0,31%	340,15	337,1225	342,49	339,41
21-02-2023	154.461	-3,13%	348,83	338,14	349,36	340,49
20-02-2023	201.522	0,60%	347,37	346,03	352,68	351,56
17-02-2023	201.522	0,60%	347,37	346,03	352,68	351,56
16-02-2023	120.635	-0,24%	347,97	344,2593	352,62	349,45
15-02-2023	145.872	-0,71%	351,41	349,425	353,38	350,23
14-02-2023	106.934	-0,76%	351,445	349,49	357,46	352,62
13-02-2023	160.546	1,62%	350,005	349,09	355,98	355,38
10-02-2023	114.797	0,40%	347,68	345,635	350,33	349,63
09-02-2023	166.604	-0,92%	354,20	347,735	356,875	348,22
08-02-2023	163.528	-0,25%	351,62	349,17	355,47	352,45
07-02-2023	265.480	0,65%	350,05	346,45	354,32	353,32
06-02-2023	178.011	-0,87%	351,98	348,90	353,41	351,02
03-02-2023	257.951	1,84%	344,26	344,75	354,29	354,10
02-02-2023	240.959	-1,95%	356,86	347,22	355,705	347,61
01-02-2023	304.333	1,26%	350,17	347,94	356,76	354,545
31-01-2023	188.528	1,98%	344,00	340,49	350,26	350,26
30-01-2023	230.687	-0,25%	344,05	342,03	345,54	343,59
27-01-2023	217.796	-0,86%	347,10	344,26	349,45	344,38
26-01-2023	336.350	1,23%	347,11	343,00	352,315	347,23
25-01-2023	274.469	0,50%	337,02	336,20	343,79	342,70
24-01-2023	271.806	0,71%	336,905	334,66	343,71	340,92
23-01-2023	249.091	1,60%	333,34	333,34	339,65	338,59
20-01-2023	262.038	3,12%	324,12	324,14	333,92	333,25
19-01-2023	253.494	-1,53%	322,61	320,04	324,725	323,18
18-01-2023	206.432	-2,39%	335,53	327,7375	337,57	328,25
17-01-2023	192.397	0,95%	333,43	332,88	336,80	336,33
16-01-2023	156.839	0,61%	327,63	327,53	333,87	333,18
13-01-2023	156.839	0,61%	327,63	327,53	333,87	333,18
12-01-2023	305.216	0,37%	331,40	328,675	333,73	331,205
11-01-2023	239.521	3,18%	321,87	320,3577	329,97	329,93
10-01-2023	137.741	-0,44%	321,66	317,90	320,855	319,82
09-01-2023	140.814	0,00%	323,505	320,57	326,11	321,29
06-01-2023	266.343	4,06%	311,72	312,875	323,125	321,28
05-01-2023	189.189	-1,34%	311,60	306,66	313,65	308,70
04-01-2023	187.612	0,68%	311,56	310,5595	316,23	312,76
03-01-2023	143.165	-0,26%	313,93	308,24	316,10	310,57
02-01-2023	143.020	-0,30%	310,30	308,395	312,34	311,37
30-12-2022	143.020	-0,30%	310,30	308,395	312,34	311,37
29-12-2022	110.622	2,55%	306,97	306,74	312,769	312,30
28-12-2022	103.855	-1,27%	309,07	304,42	309,54	304,50
27-12-2022	98.362	0,00%	309,955	306,585	310,7228	308,28
23-12-2022	37.279	0,80%	309,39	306,89	310,93	310,395
22-12-2022	167.879	-1,67%	310,22	304,57	309,725	307,79
21-12-2022	222.224	1,63%	311,275	309,87	314,75	313,05
20-12-2022	172.989	0,48%	307,44	305,355	309,515	308,04
19-12-2022	245.127	-1,77%	311,27	305,185	311,95	306,67
16-12-2022	201.158	-0,80%	309,58	307,85	312,86	312,00
15-12-2022	188.193	-2,26%	316,95	312,445	317,64	314,665
14-12-2022	188.174	-0,90%	326,52	320,175	328,68	321,86
13-12-2022	192.066	-0,34%	336,21	319,8555	332,81	324,87
12-12-2022	132.062	1,54%	320,40	320,17	326,93	325,99
09-12-2022	182.408	-0,63%	320,50	318,98	324,244	321,04
08-12-2022	161.407	0,35%	325,92	321,93	326,57	323,13
07-12-2022	139.539	0,06%	320,765	319,37	325,88	322,00
06-12-2022	580.746	0,17%	321,19	318,39	323,80	321,71
05-12-2022	675.168	-2,76%	326,14	319,58	327,175	321,09
02-12-2022	579.054	-0,22%	327,45	327,115	331,25	330,20
01-12-2022	597.677	-0,30%	331,42	327,80	332,79	330,95
30-11-2022	871.380	2,33%	326,72	321,52	333,26	332,04
29-11-2022	727.262	-0,37%	323,81	323,615	327,6025	324,54
28-11-2022	876.652	-2,09%	328,50	324,96	331,53	325,45
25-11-2022	348.028	-0,06%	330,98	330,47	334,00	332,41
24-11-2022	806.697	0,64%	330,58	329,98	333,86	332,53
23-11-2022	806.697	0,64%	330,58	329,98	333,86	332,53
22-11-2022	766.325	1,48%	327,98	327,73	332,18	330,495
21-11-2022	1.068.495	-0,88%	326,615	323,93	328,18	325,82
18-11-2022	1.038.781	2,12%	326,625	322,25	328,595	328,40
17-11-2022	968.145	0,21%	316,70	315,24	321,60	321,395
16-11-2022	1.413.441	-0,84%	322,06	317,60	323,25	320,69
15-11-2022	1.113.446	0,99%	327,97	320,41	328,83	323,72
14-11-2022	471.359	-3,20%	327,97	320,62	329,66	320,55
11-11-2022	463.628	-0,29%	334,42	330,58	339,41	330,61
10-11-2022	401.400	5,24%	317,48	324,755	333,75	331,52
09-11-2022	177.900	-1,53%	317,48	314,015	321,215	315,36
08-11-2022	244.519	0,72%	318,97	316,71	322,95	320,24
07-11-2022	132.063	1,31%	315,09	313,63	318,91	317,97
04-11-2022	236.631	2,39%	311,00	309,46	319,37	314,005
03-11-2022	265.746	-0,28%	304,01	302,30	312,84	307,90
02-11-2022	239.819	-1,73%	313,51	308,385	319,04	308,68
01-11-2022	253.789	1,63%	309,475	311,67	315,18	314,16
31-10-2022	350.459	-0,95%	309,475	307,8675	313,23	309,20
28-10-2022	250.222	4,04%	302,78	300,575	312,27	312,15
27-10-2022	252.644	2,59%	294,47	295,475	301,56	300,08
26-10-2022	410.877	5,08%	286,655	287,76	298,125	292,39
25-10-2022	372.702	2,44%	270,60	269,70	279,04	278,28
24-10-2022	192.401	1,76%	269,73	268,345	273,22	271,71
21-10-2022	233.113	3,58%	258,15	257,60	267,505	267,065
20-10-2022	201.922	-2,54%	263,90	257,60	267,255	257,60
19-10-2022	185.847	-1,49%	275,06	262,71	269,785	264,52
18-10-2022	188.810	0,57%	275,06	267,065	276,33	268,58
17-10-2022	314.987	3,58%	264,77	264,55	270,30	267,11
14-10-2022	373.567	-6,13%	277,90	257,51	280,3239	257,87
13-10-2022	292.915	4,27%	256,59	253,70	275,26	274,65