AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/09/2024 |
159.342 |
%
|
439,92
|
437,79
|
441,975
|
440,39
|
| 12/09/2024 |
107.486 |
%
|
432,98
|
431,585
|
436,22
|
435,38
|
| 11/09/2024 |
125.590 |
%
|
432,98
|
422,925
|
436,255
|
435,77
|
| 10/09/2024 |
146.240 |
%
|
439,46
|
428,84
|
438,345
|
434,06
|
| 09/09/2024 |
190.998 |
%
|
439,46
|
430,46
|
438,77
|
436,35
|
| 06/09/2024 |
297.096 |
%
|
439,46
|
426,90
|
442,155
|
430,17
|
| 05/09/2024 |
134.257 |
%
|
444,37
|
435,98
|
446,58
|
439,16
|
| 04/09/2024 |
140.235 |
%
|
444,37
|
439,78
|
446,40
|
442,91
|
| 03/09/2024 |
172.018 |
%
|
447,57
|
439,92
|
447,46
|
442,035
|
| 30/08/2024 |
147.024 |
%
|
443,92
|
442,07
|
450,26
|
449,44
|
| 29/08/2024 |
233.575 |
%
|
438,87
|
438,185
|
443,99
|
442,97
|
| 28/08/2024 |
151.430 |
%
|
438,87
|
437,40
|
442,93
|
439,48
|
| 27/08/2024 |
121.951 |
%
|
442,89
|
437,98
|
443,05
|
439,33
|
| 26/08/2024 |
108.511 |
%
|
442,89
|
439,61
|
444,84
|
441,39
|
| 23/08/2024 |
119.372 |
%
|
432,58
|
434,68
|
442,715
|
439,68
|
| 22/08/2024 |
87.011 |
%
|
434,57
|
432,36
|
435,8699
|
433,70
|
| 21/08/2024 |
146.107 |
%
|
433,33
|
428,62
|
433,76
|
433,61
|
| 20/08/2024 |
189.422 |
%
|
432,445
|
430,81
|
434,495
|
434,03
|
| 19/08/2024 |
263.904 |
%
|
432,445
|
431,23
|
434,85
|
435,34
|
| 16/08/2024 |
196.465 |
%
|
427,20
|
424,72
|
433,20
|
431,39
|
| 15/08/2024 |
200.739 |
%
|
411,73
|
422,42
|
427,315
|
424,07
|
| 14/08/2024 |
264.837 |
%
|
411,73
|
410,52
|
420,78
|
419,87
|
| 13/08/2024 |
140.773 |
%
|
407,05
|
403,95
|
408,22
|
408,26
|
| 12/08/2024 |
279.190 |
%
|
405,99
|
401,1412
|
406,90
|
404,54
|
| 09/08/2024 |
191.059 |
%
|
399,05
|
392,69
|
400,965
|
395,00
|
| 08/08/2024 |
181.306 |
%
|
396,00
|
392,69
|
400,965
|
400,53
|
| 07/08/2024 |
188.135 |
%
|
400,00
|
392,56
|
401,245
|
392,73
|
| 06/08/2024 |
174.159 |
%
|
392,05
|
391,36
|
400,40
|
395,57
|
| 05/08/2024 |
370.073 |
%
|
393,58
|
385,74
|
395,65
|
391,483
|
| 02/08/2024 |
314.060 |
%
|
415,00
|
400,45
|
411,58
|
402,61
|
| 01/08/2024 |
289.514 |
%
|
428,66
|
414,465
|
432,375
|
418,36
|
| 31/07/2024 |
147.065 |
%
|
434,04
|
429,30
|
434,465
|
430,07
|
| 30/07/2024 |
163.739 |
%
|
433,14
|
430,41
|
440,57
|
432,20
|
| 29/07/2024 |
156.987 |
%
|
439,50
|
430,41
|
440,57
|
432,05
|
| 26/07/2024 |
230.982 |
%
|
441,96
|
437,205
|
444,69
|
439,54
|
| 25/07/2024 |
398.905 |
%
|
424,40
|
424,50
|
445,40
|
441,67
|
| 24/07/2024 |
479.394 |
%
|
422,65
|
421,68
|
432,63
|
424,21
|
| 23/07/2024 |
270.651 |
%
|
420,05
|
416,94
|
422,79
|
421,39
|
| 22/07/2024 |
210.286 |
%
|
411,95
|
410,99
|
419,93
|
420,01
|
| 19/07/2024 |
251.044 |
%
|
418,16
|
410,86
|
418,355
|
410,89
|
| 18/07/2024 |
311.845 |
%
|
420,33
|
417,48
|
424,36
|
417,99
|
| 17/07/2024 |
525.741 |
%
|
428,67
|
419,88
|
429,905
|
421,56
|
| 16/07/2024 |
590.448 |
%
|
446,90
|
428,22
|
439,28
|
429,05
|
| 15/07/2024 |
169.302 |
%
|
446,90
|
445,82
|
449,88
|
445,80
|
| 12/07/2024 |
167.710 |
%
|
442,43
|
440,62
|
449,505
|
446,27
|
| 11/07/2024 |
174.673 |
%
|
435,14
|
438,245
|
442,245
|
439,82
|
| 10/07/2024 |
112.817 |
%
|
435,14
|
433,21
|
440,80
|
440,60
|
| 09/07/2024 |
187.847 |
%
|
427,55
|
427,0001
|
436,475
|
433,29
|
| 08/07/2024 |
162.906 |
%
|
434,03
|
426,85
|
436,05
|
427,06
|
| 05/07/2024 |
91.172 |
%
|
425,45
|
428,81
|
434,2155
|
432,15
|
| 04/07/2024 |
77.563 |
%
|
425,45
|
431,865
|
438,34
|
431,00
|
| 03/07/2024 |
77.526 |
%
|
425,45
|
431,865
|
438,34
|
435,00
|
| 02/07/2024 |
182.620 |
%
|
425,45
|
427,50
|
434,62
|
433,87
|
| 01/07/2024 |
237.463 |
%
|
429,94
|
424,78
|
432,32
|
426,09
|
| 28/06/2024 |
300.439 |
%
|
429,67
|
426,885
|
433,88
|
427,75
|
| 27/06/2024 |
161.563 |
%
|
433,045
|
429,66
|
433,045
|
430,34
|
| 26/06/2024 |
151.219 |
%
|
435,13
|
431,895
|
437,065
|
433,88
|
| 25/06/2024 |
153.824 |
%
|
440,04
|
435,88
|
441,07
|
438,13
|
| 24/06/2024 |
185.655 |
%
|
442,60
|
440,06
|
446,27
|
440,35
|
| 21/06/2024 |
189.761 |
%
|
443,50
|
438,29
|
443,61
|
440,88
|
| 20/06/2024 |
219.978 |
%
|
434,05
|
437,18
|
442,52
|
442,22
|
| 18/06/2024 |
148.148 |
%
|
434,05
|
431,38
|
437,39
|
437,07
|
| 17/06/2024 |
182.781 |
2,05%
|
423,86
|
420,00
|
442,22
|
442,22
|
| 14/06/2024 |
110.821 |
-0,71%
|
424,78
|
415,65
|
427,34
|
423,86
|
| 13/06/2024 |
112.785 |
-0,33%
|
429,00
|
423,17
|
430,71
|
426,91
|
| 12/06/2024 |
215.462 |
1,49%
|
425,79
|
420,86
|
430,71
|
428,31
|
| 11/06/2024 |
107.882 |
-1,51%
|
425,14
|
420,82
|
429,965
|
422,02
|
| 10/06/2024 |
157.866 |
0,43%
|
426,63
|
421,97
|
429,965
|
428,47
|
| 07/06/2024 |
120.690 |
0,26%
|
427,34
|
422,94
|
431,29
|
426,63
|
| 06/06/2024 |
128.058 |
-0,50%
|
424,84
|
421,90
|
431,29
|
425,51
|
| 05/06/2024 |
193.479 |
0,74%
|
426,57
|
422,75
|
430,98
|
427,65
|
| 04/06/2024 |
242.994 |
-1,51%
|
435,13
|
423,29
|
435,33
|
424,55
|
| 03/06/2024 |
186.505 |
-1,28%
|
436,61
|
426,5801
|
436,61
|
431,04
|
| 31/05/2024 |
277.802 |
1,42%
|
429,65
|
425,645
|
436,61
|
436,61
|
| 30/05/2024 |
132.967 |
0,59%
|
430,92
|
426,365
|
432,01
|
430,51
|
| 29/05/2024 |
177.277 |
-1,61%
|
440,04
|
426,365
|
442,79
|
427,98
|
| 28/05/2024 |
207.166 |
-1,36%
|
439,21
|
434,585
|
442,79
|
434,97
|
| 24/05/2024 |
139.260 |
1,57%
|
434,15
|
431,96
|
440,97
|
440,97
|
| 23/05/2024 |
160.832 |
-0,88%
|
434,17
|
431,96
|
439,73
|
434,15
|
| 22/05/2024 |
212.107 |
0,90%
|
435,00
|
432,34
|
438,13
|
437,99
|
| 21/05/2024 |
166.692 |
0,23%
|
433,14
|
431,81
|
437,35
|
434,08
|
| 20/05/2024 |
158.395 |
-0,24%
|
439,98
|
431,81
|
439,98
|
433,10
|
| 17/05/2024 |
307.967 |
-0,43%
|
439,35
|
433,995
|
442,09
|
434,12
|
| 16/05/2024 |
186.213 |
-0,78%
|
437,00
|
435,925
|
442,09
|
435,98
|
| 15/05/2024 |
171.892 |
0,93%
|
431,76
|
432,395
|
440,01
|
439,39
|
| 14/05/2024 |
99.671 |
0,79%
|
432,32
|
431,17
|
436,3888
|
435,33
|
| 13/05/2024 |
110.748 |
-0,37%
|
433,55
|
431,43
|
436,3888
|
431,94
|
| 10/05/2024 |
142.105 |
0,82%
|
426,74
|
427,24
|
434,73
|
433,55
|
| 09/05/2024 |
122.065 |
0,96%
|
425,20
|
423,47
|
430,295
|
430,03
|
| 08/05/2024 |
176.505 |
0,25%
|
425,47
|
423,40
|
427,29
|
425,94
|
| 07/05/2024 |
174.184 |
-0,02%
|
422,48
|
421,48
|
426,9599
|
424,87
|
| 06/05/2024 |
193.759 |
1,44%
|
418,95
|
418,95
|
425,305
|
424,96
|
| 03/05/2024 |
117.355 |
0,95%
|
416,26
|
396,86
|
420,41
|
418,95
|
| 02/05/2024 |
129.433 |
0,74%
|
370,00
|
370,00
|
420,64
|
415,00
|
| 01/05/2024 |
229.217 |
0,40%
|
415,35
|
410,02
|
420,64
|
413,44
|
| 30/04/2024 |
214.851 |
-1,10%
|
413,19
|
411,20
|
419,98
|
411,79
|
| 29/04/2024 |
190.949 |
1,55%
|
409,19
|
409,19
|
419,98
|
416,35
|
| 26/04/2024 |
169.335 |
-0,22%
|
408,57
|
401,85
|
412,50
|
410,01
|
| 25/04/2024 |
271.318 |
-0,47%
|
407,59
|
401,85
|
415,25
|
410,91
|
| 24/04/2024 |
268.552 |
1,27%
|
423,00
|
402,70
|
422,73
|
412,86
|
