AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
326.881 |
-0,09%
|
489,18
|
483,49
|
494,79
|
492,64
|
| 20/03/2025 |
194.558 |
-1,19%
|
492,145
|
489,63
|
497,1916
|
493,08
|
| 19/03/2025 |
133.369 |
2,07%
|
490,885
|
485,02
|
502,25
|
499,03
|
| 18/03/2025 |
163.779 |
-0,81%
|
492,75
|
486,285
|
491,41
|
488,93
|
| 17/03/2025 |
302.326 |
1,42%
|
487,78
|
486,25
|
495,16
|
492,71
|
| 14/03/2025 |
264.441 |
2,87%
|
484,05
|
476,155
|
487,695
|
485,83
|
| 13/03/2025 |
167.176 |
-1,70%
|
484,05
|
470,8158
|
484,40
|
472,29
|
| 12/03/2025 |
273.728 |
0,50%
|
485,06
|
475,00
|
487,62
|
480,46
|
| 11/03/2025 |
282.101 |
-0,48%
|
480,66
|
475,48
|
484,58
|
478,05
|
| 10/03/2025 |
248.635 |
-3,91%
|
490,30
|
476,32
|
491,35
|
480,37
|
| 07/03/2025 |
175.655 |
-0,72%
|
498,21
|
487,00
|
500,57
|
499,34
|
| 06/03/2025 |
265.536 |
-1,21%
|
503,04
|
495,365
|
508,68
|
502,95
|
| 05/03/2025 |
375.673 |
2,19%
|
498,95
|
494,72
|
510,185
|
509,09
|
| 04/03/2025 |
444.131 |
-6,35%
|
541,29
|
493,79
|
524,775
|
498,17
|
| 03/03/2025 |
198.211 |
-1,00%
|
541,29
|
528,50
|
546,373
|
531,92
|
| 28/02/2025 |
148.282 |
2,14%
|
525,39
|
527,66
|
537,60
|
537,30
|
| 27/02/2025 |
145.030 |
0,15%
|
528,415
|
525,655
|
536,44
|
526,07
|
| 26/02/2025 |
183.021 |
0,63%
|
524,14
|
524,565
|
530,12
|
525,27
|
| 25/02/2025 |
239.268 |
-1,70%
|
532,83
|
516,3981
|
535,0159
|
522,00
|
| 24/02/2025 |
129.714 |
0,09%
|
542,26
|
527,89
|
534,4399
|
531,03
|
| 21/02/2025 |
205.723 |
-1,95%
|
547,71
|
527,25
|
543,555
|
530,57
|
| 20/02/2025 |
158.875 |
-1,53%
|
543,63
|
535,6519
|
548,915
|
541,01
|
| 19/02/2025 |
206.958 |
0,44%
|
546,22
|
538,78
|
549,91
|
549,44
|
| 18/02/2025 |
337.098 |
0,21%
|
546,22
|
542,481
|
552,43
|
547,06
|
| 17/02/2025 |
324.447 |
0,00%
|
539,17
|
538,86
|
547,98
|
545,93
|
| 14/02/2025 |
487.533 |
1,15%
|
538,20
|
539,0775
|
547,90
|
546,20
|
| 13/02/2025 |
435.513 |
2,45%
|
529,00
|
526,81
|
542,20
|
539,74
|
| 12/02/2025 |
242.013 |
-0,37%
|
527,51
|
521,19
|
528,21
|
526,86
|
| 11/02/2025 |
201.200 |
-0,07%
|
538,91
|
521,49
|
530,98
|
528,80
|
| 10/02/2025 |
264.792 |
-1,48%
|
542,47
|
522,425
|
539,485
|
529,18
|
| 07/02/2025 |
178.558 |
-0,56%
|
542,61
|
537,12
|
548,08
|
537,12
|
| 06/02/2025 |
183.237 |
0,62%
|
542,61
|
538,17
|
543,95
|
541,65
|
| 05/02/2025 |
173.130 |
0,54%
|
536,68
|
532,975
|
549,00
|
538,29
|
| 04/02/2025 |
265.563 |
-0,32%
|
533,50
|
531,0001
|
538,50
|
535,40
|
| 03/02/2025 |
236.125 |
-1,15%
|
545,17
|
523,95
|
550,00
|
537,12
|
| 31/01/2025 |
389.324 |
-0,82%
|
546,38
|
537,72
|
547,135
|
543,36
|
| 30/01/2025 |
593.724 |
-4,75%
|
569,44
|
532,83
|
577,28
|
547,84
|
| 29/01/2025 |
375.415 |
0,58%
|
561,95
|
569,05
|
577,28
|
575,13
|
| 28/01/2025 |
223.357 |
1,86%
|
561,95
|
562,53
|
575,62
|
571,84
|
| 27/01/2025 |
168.689 |
-0,39%
|
560,685
|
553,45
|
563,74
|
561,38
|
| 24/01/2025 |
151.244 |
0,03%
|
561,055
|
559,35
|
566,565
|
563,58
|
| 23/01/2025 |
123.821 |
0,34%
|
559,97
|
560,675
|
566,92
|
563,41
|
| 22/01/2025 |
258.699 |
0,50%
|
559,27
|
556,21
|
563,09
|
561,53
|
| 21/01/2025 |
194.049 |
1,19%
|
555,05
|
555,52
|
560,51
|
558,74
|
| 20/01/2025 |
647.307 |
0,00%
|
549,55
|
547,84
|
552,34
|
552,19
|
| 17/01/2025 |
220.980 |
1,05%
|
549,54
|
544,1709
|
552,32
|
552,32
|
| 16/01/2025 |
240.548 |
1,71%
|
537,97
|
534,95
|
547,30
|
546,43
|
| 15/01/2025 |
252.840 |
2,01%
|
520,385
|
535,54
|
541,93
|
537,25
|
| 14/01/2025 |
144.336 |
1,75%
|
520,385
|
511,01
|
526,7999
|
526,67
|
| 13/01/2025 |
248.073 |
0,41%
|
528,32
|
511,01
|
518,59
|
517,59
|
| 10/01/2025 |
177.613 |
-3,64%
|
529,48
|
514,40
|
528,49
|
515,48
|
| 09/01/2025 |
216.158 |
0,96%
|
528,78
|
527,73
|
534,93
|
534,93
|
| 08/01/2025 |
185.664 |
1,15%
|
528,78
|
527,73
|
534,735
|
533,92
|
| 07/01/2025 |
182.133 |
-0,37%
|
534,98
|
521,87
|
534,87
|
528,83
|
| 06/01/2025 |
151.896 |
-0,94%
|
534,98
|
530,145
|
539,6141
|
530,81
|
| 03/01/2025 |
134.114 |
1,11%
|
535,50
|
526,78
|
536,05
|
535,84
|
| 02/01/2025 |
275.989 |
-0,46%
|
532,32
|
526,16
|
536,53
|
529,96
|
| 31/12/2024 |
0 |
0,36%
|
532,32
|
530,34
|
534,38
|
532,43
|
| 30/12/2024 |
102.621 |
-1,01%
|
532,19
|
524,88
|
538,36
|
538,36
|
| 27/12/2024 |
146.253 |
-1,19%
|
536,76
|
534,325
|
543,8233
|
535,95
|
| 26/12/2024 |
90.716 |
0,67%
|
536,76
|
537,105
|
542,87
|
542,39
|
| 24/12/2024 |
0 |
0,52%
|
532,94
|
532,94
|
539,89
|
538,78
|
| 23/12/2024 |
158.351 |
0,40%
|
521,25
|
528,46
|
534,41
|
534,23
|
| 20/12/2024 |
169.896 |
1,08%
|
526,98
|
521,25
|
535,55
|
532,12
|
| 19/12/2024 |
180.759 |
0,35%
|
526,98
|
523,84
|
534,1325
|
525,76
|
| 18/12/2024 |
0 |
-3,31%
|
542,55
|
521,7701
|
546,55
|
523,93
|
| 17/12/2024 |
272.594 |
-1,52%
|
551,05
|
538,54
|
546,475
|
541,86
|
| 16/12/2024 |
196.139 |
0,09%
|
551,05
|
547,3568
|
552,71
|
550,24
|
| 13/12/2024 |
148.688 |
0,35%
|
553,05
|
546,915
|
552,052
|
549,76
|
| 12/12/2024 |
193.458 |
-0,54%
|
553,05
|
547,36
|
556,10
|
547,83
|
| 11/12/2024 |
161.319 |
0,82%
|
549,95
|
546,4825
|
551,86
|
550,80
|
| 10/12/2024 |
184.982 |
-1,35%
|
563,05
|
545,31
|
552,71
|
546,34
|
| 09/12/2024 |
189.241 |
-1,37%
|
563,05
|
550,20
|
563,05
|
553,83
|
| 06/12/2024 |
139.042 |
-0,65%
|
566,215
|
560,05
|
567,37
|
561,55
|
| 05/12/2024 |
215.813 |
0,68%
|
564,485
|
561,03
|
569,04
|
565,21
|
| 04/12/2024 |
217.705 |
-0,76%
|
564,485
|
558,885
|
566,91
|
561,42
|
| 03/12/2024 |
193.082 |
0,06%
|
567,09
|
564,22
|
568,59
|
565,72
|
| 02/12/2024 |
203.353 |
-1,50%
|
572,35
|
563,88
|
576,07
|
565,37
|
| 29/11/2024 |
80.919 |
0,36%
|
570,51
|
570,51
|
576,9402
|
573,97
|
| 28/11/2024 |
104.560 |
-0,37%
|
573,29
|
571,10
|
576,426
|
571,91
|
| 27/11/2024 |
96.929 |
-0,37%
|
571,48
|
565,54
|
576,4688
|
571,91
|
| 26/11/2024 |
148.176 |
0,67%
|
570,01
|
565,66
|
576,85
|
574,01
|
| 25/11/2024 |
260.652 |
-0,33%
|
574,11
|
568,14
|
576,93
|
570,21
|
| 22/11/2024 |
231.730 |
0,31%
|
571,99
|
563,12
|
575,37
|
572,07
|
| 21/11/2024 |
109.057 |
1,53%
|
564,05
|
557,35
|
573,59
|
570,21
|
| 20/11/2024 |
112.838 |
-0,21%
|
564,00
|
556,8701
|
568,4397
|
561,40
|
| 19/11/2024 |
151.890 |
-0,44%
|
557,00
|
556,955
|
568,14
|
562,56
|
| 18/11/2024 |
224.554 |
0,46%
|
563,49
|
560,59
|
568,14
|
565,04
|
| 15/11/2024 |
317.423 |
0,16%
|
561,23
|
557,12
|
567,93
|
562,44
|
| 14/11/2024 |
208.281 |
0,30%
|
561,245
|
559,6964
|
565,27
|
561,54
|
| 13/11/2024 |
238.488 |
-0,25%
|
560,50
|
556,575
|
565,50
|
559,89
|
| 12/11/2024 |
184.710 |
-0,56%
|
562,00
|
556,575
|
566,72
|
561,31
|
| 11/11/2024 |
168.161 |
2,18%
|
560,99
|
555,53
|
566,72
|
564,00
|
| 08/11/2024 |
183.404 |
0,80%
|
566,39
|
547,10
|
566,39
|
551,99
|
| 07/11/2024 |
219.418 |
-3,49%
|
570,00
|
546,54
|
570,00
|
547,61
|
| 06/11/2024 |
358.016 |
10,41%
|
508,83
|
504,23
|
569,47
|
567,43
|
| 05/11/2024 |
139.763 |
%
|
508,83
|
504,23
|
514,38
|
513,95
|
| 04/11/2024 |
159.036 |
%
|
505,44
|
501,20
|
508,93
|
506,59
|
| 01/11/2024 |
229.327 |
%
|
511,28
|
505,81
|
515,27
|
507,18
|
| 31/10/2024 |
134.282 |
%
|
516,205
|
510,23
|
518,825
|
510,30
|
