AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/03/2026 |
263.650 |
-0,69%
|
452,167
|
438,23
|
453,78
|
439,02
|
| 13/03/2026 |
231.964 |
0,41%
|
440,1301
|
440,1301
|
449,64
|
442,08
|
| 12/03/2026 |
253.082 |
-2,31%
|
444,01
|
439,41
|
448,6396
|
440,29
|
| 11/03/2026 |
288.207 |
-1,20%
|
455,19
|
441,29
|
459,75
|
450,69
|
| 10/03/2026 |
218.573 |
-1,15%
|
461,48
|
449,58
|
472,89
|
456,16
|
| 09/03/2026 |
297.593 |
-0,78%
|
452,90
|
445,00
|
462,87
|
461,48
|
| 06/03/2026 |
217.070 |
-1,69%
|
456,2551
|
452,65
|
465,34
|
464,89
|
| 05/03/2026 |
186.981 |
0,80%
|
465,65
|
465,37
|
473,38
|
472,89
|
| 04/03/2026 |
257.357 |
0,69%
|
465,68
|
465,68
|
474,83
|
468,91
|
| 03/03/2026 |
362.523 |
-2,03%
|
466,99
|
458,875
|
469,92
|
465,68
|
| 02/03/2026 |
210.116 |
1,11%
|
494,8235
|
460,34
|
494,8235
|
475,33
|
| 27/02/2026 |
205.270 |
-3,46%
|
479,58
|
465,21
|
480,21
|
470,12
|
| 26/02/2026 |
240.020 |
1,83%
|
480,00
|
475,00
|
487,87
|
486,98
|
| 25/02/2026 |
270.805 |
2,58%
|
467,15
|
466,4905
|
479,07
|
478,25
|
| 24/02/2026 |
334.059 |
2,75%
|
453,78
|
450,33
|
466,45
|
466,24
|
| 23/02/2026 |
482.782 |
-3,80%
|
471,69
|
448,59
|
471,69
|
453,78
|
| 20/02/2026 |
263.756 |
-0,16%
|
472,89
|
461,675
|
472,89
|
471,69
|
| 19/02/2026 |
346.054 |
-1,12%
|
473,24
|
467,63
|
475,0718
|
472,43
|
| 18/02/2026 |
263.789 |
1,92%
|
471,861
|
467,93
|
483,45
|
477,79
|
| 17/02/2026 |
403.474 |
-1,03%
|
474,50
|
468,73
|
482,00
|
468,78
|
| 13/02/2026 |
288.674 |
1,36%
|
467,32
|
464,32
|
478,02
|
473,67
|
| 12/02/2026 |
864.918 |
-3,84%
|
487,65
|
451,96
|
492,185
|
467,30
|
| 11/02/2026 |
666.111 |
-3,84%
|
507,09
|
484,375
|
509,81
|
485,96
|
| 10/02/2026 |
742.646 |
-6,21%
|
539,11
|
496,48
|
539,11
|
505,64
|
| 09/02/2026 |
307.763 |
-0,75%
|
537,61
|
535,904
|
545,35
|
539,11
|
| 06/02/2026 |
263.184 |
1,49%
|
541,93
|
533,99
|
545,88
|
543,18
|
| 05/02/2026 |
298.848 |
-1,92%
|
552,00
|
532,0901
|
552,00
|
535,02
|
| 04/02/2026 |
488.025 |
2,92%
|
530,05
|
517,735
|
550,15
|
545,50
|
| 03/02/2026 |
365.254 |
-0,40%
|
530,18
|
519,89
|
534,96
|
530,05
|
| 02/02/2026 |
323.581 |
0,95%
|
530,50
|
521,80
|
535,16
|
532,18
|
| 30/01/2026 |
410.012 |
1,12%
|
521,36
|
517,50
|
533,08
|
527,19
|
| 29/01/2026 |
625.143 |
4,34%
|
522,00
|
516,03
|
543,00
|
521,36
|
| 28/01/2026 |
279.753 |
0,27%
|
498,31
|
496,89
|
503,285
|
499,67
|
| 27/01/2026 |
208.545 |
-0,44%
|
500,53
|
495,96
|
501,6482
|
498,33
|
| 26/01/2026 |
251.260 |
0,77%
|
496,00
|
494,89
|
502,9299
|
500,53
|
| 23/01/2026 |
358.075 |
-2,26%
|
508,07
|
491,04
|
508,07
|
496,60
|
| 22/01/2026 |
235.717 |
0,86%
|
503,75
|
503,75
|
511,785
|
508,07
|
| 21/01/2026 |
299.972 |
2,27%
|
492,4413
|
492,4413
|
509,00
|
503,75
|
| 20/01/2026 |
173.871 |
-3,29%
|
507,9999
|
491,22
|
507,9999
|
492,58
|
| 16/01/2026 |
205.042 |
0,24%
|
508,10
|
504,62
|
512,62
|
509,32
|
| 15/01/2026 |
203.679 |
0,13%
|
509,35
|
504,22
|
517,74
|
508,10
|
| 14/01/2026 |
233.548 |
2,44%
|
495,37
|
491,585
|
507,76
|
507,46
|
| 13/01/2026 |
328.281 |
-2,90%
|
510,51
|
494,08
|
511,29
|
495,37
|
| 12/01/2026 |
266.529 |
0,47%
|
501,17
|
500,00
|
512,215
|
510,16
|
| 09/01/2026 |
212.146 |
0,85%
|
503,47
|
501,09
|
510,32
|
507,76
|
| 08/01/2026 |
280.165 |
1,09%
|
496,76
|
494,52
|
508,79
|
503,47
|
| 07/01/2026 |
333.573 |
-2,39%
|
510,49
|
496,44
|
510,49
|
498,04
|
| 06/01/2026 |
176.122 |
0,46%
|
500,43
|
500,43
|
513,39
|
510,24
|
| 05/01/2026 |
237.221 |
2,86%
|
493,77
|
483,90
|
513,99
|
507,89
|
| 02/01/2026 |
219.296 |
0,70%
|
490,4665
|
487,36
|
494,745
|
493,77
|
| 31/12/2025 |
133.123 |
-0,84%
|
496,00
|
490,34
|
496,00
|
490,34
|
| 30/12/2025 |
147.725 |
-0,67%
|
497,78
|
490,58
|
498,365
|
490,58
|
| 29/12/2025 |
180.677 |
-0,81%
|
501,83
|
497,14
|
507,00
|
497,78
|
| 26/12/2025 |
141.700 |
0,17%
|
500,97
|
498,90
|
502,465
|
501,83
|
| 24/12/2025 |
107.444 |
0,52%
|
498,41
|
497,83
|
505,55
|
500,97
|
| 23/12/2025 |
192.449 |
0,50%
|
495,40
|
495,0801
|
499,54
|
498,38
|
| 22/12/2025 |
217.108 |
1,38%
|
490,17
|
489,17
|
496,26
|
495,92
|
| 19/12/2025 |
255.612 |
0,30%
|
488,12
|
486,63
|
492,85
|
489,17
|
| 18/12/2025 |
345.224 |
0,04%
|
487,50
|
486,72
|
493,21
|
487,69
|
| 17/12/2025 |
282.979 |
0,19%
|
486,60
|
486,3975
|
492,91
|
487,50
|
| 16/12/2025 |
232.716 |
-1,00%
|
491,99
|
485,29
|
493,65
|
486,60
|
| 15/12/2025 |
187.988 |
-0,43%
|
497,48
|
483,76
|
499,00
|
491,49
|
| 12/12/2025 |
233.055 |
-1,00%
|
498,61
|
492,79
|
500,185
|
493,63
|
| 11/12/2025 |
412.104 |
0,27%
|
497,26
|
492,912
|
501,52
|
498,61
|
| 10/12/2025 |
455.182 |
3,98%
|
478,65
|
478,65
|
500,205
|
497,26
|
| 09/12/2025 |
162.651 |
0,31%
|
476,73
|
472,70
|
484,56
|
478,21
|
| 08/12/2025 |
239.110 |
-0,07%
|
477,06
|
472,72
|
477,68
|
476,73
|
| 05/12/2025 |
224.926 |
0,62%
|
478,8715
|
472,575
|
480,655
|
477,06
|
| 04/12/2025 |
252.390 |
0,85%
|
471,05
|
470,75
|
478,29
|
474,11
|
| 03/12/2025 |
241.106 |
2,92%
|
457,99
|
457,78
|
470,76
|
470,11
|
| 02/12/2025 |
192.427 |
0,41%
|
454,91
|
452,31
|
459,03
|
456,79
|
| 01/12/2025 |
252.370 |
-0,19%
|
454,81
|
450,25
|
460,54
|
454,91
|
| 28/11/2025 |
96.252 |
0,50%
|
453,47
|
451,79
|
459,4899
|
455,74
|
| 26/11/2025 |
165.800 |
0,14%
|
452,90
|
448,91
|
457,41
|
453,47
|
| 25/11/2025 |
191.548 |
1,52%
|
447,02
|
446,14
|
455,35
|
452,82
|
| 24/11/2025 |
277.314 |
-0,34%
|
449,56
|
443,76
|
451,58
|
446,05
|
| 21/11/2025 |
211.700 |
1,39%
|
447,1758
|
442,7625
|
452,94
|
447,56
|
| 20/11/2025 |
232.668 |
-1,82%
|
451,3887
|
441,25
|
460,00
|
441,63
|
| 19/11/2025 |
326.289 |
1,58%
|
442,81
|
442,81
|
450,50
|
449,80
|
| 18/11/2025 |
353.085 |
0,54%
|
438,70
|
432,17
|
445,89
|
442,81
|
| 17/11/2025 |
413.211 |
-3,88%
|
458,00
|
437,38
|
459,4388
|
440,80
|
| 14/11/2025 |
265.206 |
-0,31%
|
457,75
|
454,835
|
464,64
|
458,00
|
| 13/11/2025 |
256.402 |
-2,38%
|
469,88
|
458,12
|
470,205
|
459,42
|
| 12/11/2025 |
186.865 |
1,20%
|
465,79
|
465,79
|
474,67
|
470,54
|
| 11/11/2025 |
248.697 |
1,23%
|
459,23
|
458,00
|
465,995
|
464,94
|
| 10/11/2025 |
192.983 |
-0,12%
|
461,11
|
453,40
|
461,73
|
459,30
|
| 07/11/2025 |
214.632 |
0,90%
|
457,25
|
450,94
|
462,59
|
459,83
|
| 06/11/2025 |
197.500 |
-0,38%
|
459,15
|
452,55
|
462,81
|
457,52
|
| 05/11/2025 |
233.624 |
1,56%
|
452,02
|
449,3501
|
462,45
|
459,07
|
| 04/11/2025 |
266.158 |
-0,09%
|
449,57
|
448,455
|
458,045
|
452,00
|
| 03/11/2025 |
381.178 |
-0,09%
|
476,67
|
447,84
|
476,67
|
452,38
|
| 31/10/2025 |
464.391 |
-0,32%
|
454,11
|
442,20
|
457,745
|
452,77
|
| 30/10/2025 |
680.279 |
-5,08%
|
477,00
|
451,02
|
477,00
|
454,11
|
| 29/10/2025 |
315.532 |
-1,24%
|
483,03
|
475,87
|
483,03
|
478,54
|
| 28/10/2025 |
192.112 |
-0,02%
|
484,66
|
480,755
|
487,66
|
484,54
|
| 27/10/2025 |
216.046 |
1,14%
|
479,18
|
479,18
|
486,295
|
484,63
|
| 24/10/2025 |
129.151 |
0,22%
|
481,02
|
477,7801
|
482,72
|
479,18
|
| 23/10/2025 |
151.920 |
1,14%
|
472,75
|
472,445
|
479,68
|
478,15
|
| 22/10/2025 |
252.534 |
-1,38%
|
479,37
|
472,1301
|
483,21
|
472,75
|
| 21/10/2025 |
269.777 |
1,41%
|
476,45
|
471,00
|
481,695
|
479,36
|
