AmeriPrise Financial Inc (AMPUS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	148.452	0,53%	393,81	392,95	398,15	396,94
08/02/2024	131.518	1,24%	390,32	388,105	394,95	394,83
07/02/2024	176.820	0,85%	389,29	386,7094	393,165	391,36
06/02/2024	170.945	-0,52%	391,06	386,10	392,455	388,05
05/02/2024	150.688	-0,16%	388,52	385,845	390,86	390,07
02/02/2024	164.327	1,21%	386,00	381,99	392,655	390,69
01/02/2024	181.973	-0,21%	392,86	378,055	387,74	386,0123
31/01/2024	233.494	-1,71%	392,86	386,7341	396,345	386,83
30/01/2024	185.392	0,11%	390,95	391,785	394,505	393,55
29/01/2024	276.892	0,44%	390,95	388,505	393,31	393,11
26/01/2024	270.983	0,01%	392,95	389,68	394,46	391,40
25/01/2024	686.530	0,49%	370,12	370,12	402,645	391,38
24/01/2024	300.238	0,43%	391,00	388,99	393,595	389,46
23/01/2024	197.918	0,18%	387,29	384,85	387,94	387,80
22/01/2024	198.779	1,43%	382,52	383,00	388,69	387,11
19/01/2024	232.429	1,81%	373,51	374,06	382,255	381,67
18/01/2024	250.526	0,76%	373,51	369,29	374,99	374,88
17/01/2024	202.789	-0,38%	369,20	369,18	376,19	372,06
16/01/2024	340.196	-0,78%	373,00	369,18	373,9175	373,47
15/01/2024	154.320	-0,49%	380,49	374,985	381,84	376,40
12/01/2024	154.320	-0,49%	380,49	374,985	381,84	376,40
11/01/2024	156.146	0,07%	378,20	374,285	378,879	378,27
10/01/2024	140.918	0,55%	376,00	374,48	378,17	377,99
09/01/2024	240.833	-2,22%	382,12	374,10	383,35	375,91
08/01/2024	217.429	0,61%	382,69	378,53	384,49	384,44
05/01/2024	228.630	0,81%	378,73	376,84	384,13	382,10
04/01/2024	154.945	-0,39%	380,49	378,90	385,615	379,04
03/01/2024	305.970	0,40%	378,53	380,495	386,19	380,54
02/01/2024	197.240	-0,21%	378,53	376,535	379,6296	379,03
29/12/2023	96.963	-0,35%	382,28	379,54	382,74	379,83
28/12/2023	110.211	0,30%	382,63	380,58	383,78	381,15
27/12/2023	89.572	0,47%	377,62	376,865	379,63	380,03
26/12/2023	85.934	0,59%	376,635	376,09	379,131	378,25
22/12/2023	116.043	0,01%	374,32	375,28	379,55	376,05
21/12/2023	142.635	0,87%	378,655	372,16	377,06	376,03
20/12/2023	184.747	-2,32%	378,655	372,69	381,43	372,78
19/12/2023	169.520	1,46%	377,26	376,94	382,22	381,62
18/12/2023	142.895	-0,46%	377,02	374,19	377,895	376,12
15/12/2023	216.980	-0,56%	373,02	375,79	379,62	377,85
14/12/2023	280.683	2,21%	373,02	371,60	380,285	379,98
13/12/2023	244.599	0,42%	370,84	368,66	373,66	371,78
12/12/2023	215.823	1,31%	365,66	366,295	370,27	370,23
11/12/2023	252.814	2,20%	359,26	358,89	366,765	365,43
08/12/2023	138.655	1,38%	351,08	350,3701	358,245	357,58
07/12/2023	153.323	0,74%	356,44	350,3701	353,01	352,73
06/12/2023	159.570	-0,69%	356,44	349,90	357,12	350,14
05/12/2023	142.404	-0,33%	351,79	349,93	353,24	352,56
04/12/2023	299.251	-0,72%	353,88	352,64	357,53	353,74
01/12/2023	277.205	0,79%	353,88	352,325	358,135	356,29
30/11/2023	332.112	1,48%	349,75	347,99	353,64	353,51
29/11/2023	226.924	0,81%	346,715	345,955	350,87	348,35
28/11/2023	164.106	-1,13%	348,67	345,43	349,62	345,54
27/11/2023	154.356	-0,56%	349,66	347,43	349,87	349,47
24/11/2023	83.219	-0,09%	351,37	348,62	353,48	350,22
23/11/2023	142.826	0,74%	349,69	348,575	350,989	350,52
22/11/2023	138.984	0,74%	349,69	348,575	350,989	350,52
21/11/2023	136.000	-0,44%	349,69	347,44	350,165	347,96
20/11/2023	134.987	0,47%	346,965	344,76	351,53	349,48
17/11/2023	164.576	1,06%	347,00	346,60	348,62	347,83
16/11/2023	155.045	0,21%	343,26	342,96	346,545	344,20
15/11/2023	172.376	0,30%	343,26	342,205	345,155	343,47
14/11/2023	256.707	2,18%	341,27	338,00	346,07	342,44
13/11/2023	178.332	-0,37%	335,58	333,965	336,65	335,13
10/11/2023	142.999	1,36%	334,15	331,185	337,15	336,36
09/11/2023	98.616	-0,15%	330,45	330,5105	335,07	331,84
08/11/2023	145.666	-0,18%	330,45	331,115	333,81	332,34
07/11/2023	190.593	-0,07%	334,19	331,69	335,03	332,95
06/11/2023	201.809	-0,77%	322,60	329,19	337,36	333,17
03/11/2023	318.474	1,73%	322,60	334,25	340,26	335,74
02/11/2023	282.954	4,36%	317,07	323,23	331,49	331,37
01/11/2023	198.902	0,94%	316,28	313,75	319,8325	317,53
31/10/2023	289.637	-0,40%	316,28	311,40	316,65	314,57
30/10/2023	196.516	1,70%	314,99	311,634	317,96	315,84
27/10/2023	178.489	-1,80%	316,93	309,6426	316,58	310,66
26/10/2023	401.383	3,00%	309,25	310,105	326,26	316,34
25/10/2023	260.203	-2,03%	312,145	306,6275	312,50	307,14
24/10/2023	244.566	0,69%	314,09	311,62	315,62	313,49
23/10/2023	236.090	-0,27%	310,39	308,78	315,72	311,35
20/10/2023	339.212	-1,39%	315,77	308,65	325,015	312,19
19/10/2023	247.498	-2,15%	321,25	315,86	325,015	316,59
18/10/2023	313.326	-3,43%	331,46	323,44	337,99	323,56
17/10/2023	216.025	1,32%	328,08	331,85	337,99	335,06
16/10/2023	249.310	1,78%	328,08	326,88	335,13	330,70
13/10/2023	221.658	-0,14%	328,62	322,4279	329,60	324,91
12/10/2023	200.999	-1,21%	329,35	322,21	329,945	325,37
11/10/2023	128.974	0,13%	328,045	326,245	331,08	329,34
10/10/2023	127.105	0,82%	328,045	326,88	331,255	328,91
09/10/2023	163.694	-0,06%	324,105	322,48	326,92	326,25
06/10/2023	131.489	1,28%	318,53	318,49	328,15	326,44
05/10/2023	152.485	1,32%	316,55	316,52	323,045	322,31
04/10/2023	263.894	0,28%	316,55	314,30	318,50	317,96
03/10/2023	231.253	-2,71%	325,59	314,65	322,535	317,03
02/10/2023	189.252	-1,17%	325,59	321,12	327,22	325,825
29/09/2023	109.692	-0,20%	326,53	328,49	334,22	329,68
28/09/2023	164.382	1,04%	326,53	327,66	332,795	330,34
27/09/2023	190.212	-0,29%	329,21	325,09	333,93	326,98
26/09/2023	189.409	-2,34%	331,82	327,48	333,93	327,83
25/09/2023	106.470	0,59%	338,64	331,99	336,36	335,44
22/09/2023	135.963	-1,13%	338,64	333,045	341,875	333,41
21/09/2023	138.547	-2,25%	342,80	337,17	341,875	337,24