AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
188.196 |
0,45%
|
246,18
|
244,785
|
247,90
|
246,15
|
22-07-2022 |
223.017 |
-0,10%
|
246,18
|
242,56
|
248,68
|
245,105
|
21-07-2022 |
205.942 |
1,26%
|
241,61
|
238,78
|
245,52
|
245,08
|
20-07-2022 |
142.347 |
1,31%
|
237,505
|
239,14
|
242,26
|
242,22
|
19-07-2022 |
275.905 |
3,39%
|
233,93
|
234,07
|
238,975
|
237,98
|
18-07-2022 |
149.198 |
-0,10%
|
233,88
|
228,885
|
236,13
|
230,095
|
15-07-2022 |
183.895 |
3,24%
|
227,22
|
222,43
|
231,4276
|
230,34
|
14-07-2022 |
301.058 |
-2,87%
|
223,46
|
220,02
|
223,98
|
221,48
|
13-07-2022 |
218.098 |
-1,49%
|
227,75
|
223,714
|
229,83
|
228,19
|
12-07-2022 |
189.729 |
0,05%
|
230,31
|
230,35
|
235,15
|
231,51
|
11-07-2022 |
218.326 |
-2,18%
|
238,13
|
230,94
|
235,14
|
231,375
|
08-07-2022 |
192.035 |
-0,76%
|
238,13
|
233,98
|
239,20
|
236,46
|
07-07-2022 |
177.202 |
1,98%
|
236,05
|
233,82
|
238,86
|
238,19
|
06-07-2022 |
291.033 |
-0,65%
|
233,96
|
230,17
|
237,22
|
233,79
|
05-07-2022 |
245.754 |
-1,03%
|
232,70
|
228,8273
|
235,38
|
235,51
|
04-07-2022 |
216.658 |
0,06%
|
236,81
|
233,99
|
241,15
|
237,83
|