Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	209.895	5,80%	275,53	267,93	278,18	277,63
03/10/2022	266.883	4,12%	251,95	251,60	262,615	262,33
30/09/2022	257.304	-0,67%	253,65	250,88	258,48	252,22
29/09/2022	263.348	-2,09%	256,26	249,82	256,42	254,01
28/09/2022	202.723	2,74%	253,46	252,3276	260,99	259,43
27/09/2022	269.648	-0,25%	256,76	249,35	257,78	252,53
26/09/2022	291.600	-1,73%	255,975	252,68	258,605	252,91
23/09/2022	162.905	-2,69%	261,06	253,16	261,81	257,36
22/09/2022	157.904	-2,00%	270,10	263,93	270,725	264,48
21/09/2022	134.450	-1,91%	278,65	269,92	279,045	269,885
20/09/2022	126.544	-1,08%	276,02	272,4044	276,57	275,14
19/09/2022	103.214	2,16%	273,17	269,375	278,54	278,13
16/09/2022	180.143	-1,84%	273,17	268,99	273,985	272,25
15/09/2022	151.735	-0,22%	278,35	275,58	281,335	277,34
14/09/2022	166.151	0,06%	278,46	274,15	279,985	277,88
13/09/2022	160.806	-3,97%	282,89	276,99	285,22	277,77
12/09/2022	172.046	0,27%	288,40	287,53	291,14	287,39