AmeriPrise Financial Inc (AMPUS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
08-12-2023	138.655	1,38%	351,08	350,3701	358,245	357,58
07-12-2023	153.323	0,74%	356,44	350,3701	353,01	352,73
06-12-2023	159.570	-0,69%	356,44	349,90	357,12	350,14
05-12-2023	142.404	-0,33%	351,79	349,93	353,24	352,56
04-12-2023	299.251	-0,72%	353,88	352,64	357,53	353,74
01-12-2023	277.205	0,79%	353,88	352,325	358,135	356,29
30-11-2023	332.112	1,48%	349,75	347,99	353,64	353,51
29-11-2023	226.924	0,81%	346,715	345,955	350,87	348,35
28-11-2023	164.106	-1,13%	348,67	345,43	349,62	345,54
27-11-2023	154.356	-0,56%	349,66	347,43	349,87	349,47
24-11-2023	83.219	-0,09%	351,37	348,62	353,48	350,22
23-11-2023	142.826	0,74%	349,69	348,575	350,989	350,52
22-11-2023	138.984	0,74%	349,69	348,575	350,989	350,52
21-11-2023	136.000	-0,44%	349,69	347,44	350,165	347,96
20-11-2023	134.987	0,47%	346,965	344,76	351,53	349,48
17-11-2023	164.576	1,06%	347,00	346,60	348,62	347,83
16-11-2023	155.045	0,21%	343,26	342,96	346,545	344,20
15-11-2023	172.376	0,30%	343,26	342,205	345,155	343,47
14-11-2023	256.707	2,18%	341,27	338,00	346,07	342,44
13-11-2023	178.332	-0,37%	335,58	333,965	336,65	335,13
10-11-2023	142.999	1,36%	334,15	331,185	337,15	336,36
09-11-2023	98.616	-0,15%	330,45	330,5105	335,07	331,84
08-11-2023	145.666	-0,18%	330,45	331,115	333,81	332,34
07-11-2023	190.593	-0,07%	334,19	331,69	335,03	332,95
06-11-2023	201.809	-0,77%	322,60	329,19	337,36	333,17
03-11-2023	318.474	1,73%	322,60	334,25	340,26	335,74
02-11-2023	282.954	4,36%	317,07	323,23	331,49	331,37
01-11-2023	198.902	0,94%	316,28	313,75	319,8325	317,53
31-10-2023	289.637	-0,40%	316,28	311,40	316,65	314,57
30-10-2023	196.516	1,70%	314,99	311,634	317,96	315,84
27-10-2023	178.489	-1,80%	316,93	309,6426	316,58	310,66
26-10-2023	401.383	3,00%	309,25	310,105	326,26	316,34
25-10-2023	260.203	-2,03%	312,145	306,6275	312,50	307,14
24-10-2023	244.566	0,69%	314,09	311,62	315,62	313,49
23-10-2023	236.090	-0,27%	310,39	308,78	315,72	311,35
20-10-2023	339.212	-1,39%	315,77	308,65	325,015	312,19
19-10-2023	247.498	-2,15%	321,25	315,86	325,015	316,59
18-10-2023	313.326	-3,43%	331,46	323,44	337,99	323,56
17-10-2023	216.025	1,32%	328,08	331,85	337,99	335,06
16-10-2023	249.310	1,78%	328,08	326,88	335,13	330,70
13-10-2023	221.658	-0,14%	328,62	322,4279	329,60	324,91
12-10-2023	200.999	-1,21%	329,35	322,21	329,945	325,37
11-10-2023	128.974	0,13%	328,045	326,245	331,08	329,34
10-10-2023	127.105	0,82%	328,045	326,88	331,255	328,91
09-10-2023	163.694	-0,06%	324,105	322,48	326,92	326,25
06-10-2023	131.489	1,28%	318,53	318,49	328,15	326,44
05-10-2023	152.485	1,32%	316,55	316,52	323,045	322,31
04-10-2023	263.894	0,28%	316,55	314,30	318,50	317,96
03-10-2023	231.253	-2,71%	325,59	314,65	322,535	317,03
02-10-2023	189.252	-1,17%	325,59	321,12	327,22	325,825
29-09-2023	109.692	-0,20%	326,53	328,49	334,22	329,68
28-09-2023	164.382	1,04%	326,53	327,66	332,795	330,34
27-09-2023	190.212	-0,29%	329,21	325,09	333,93	326,98
26-09-2023	189.409	-2,34%	331,82	327,48	333,93	327,83
25-09-2023	106.470	0,59%	338,64	331,99	336,36	335,44
22-09-2023	135.963	-1,13%	338,64	333,045	341,875	333,41
21-09-2023	138.547	-2,25%	342,80	337,17	341,875	337,24
20-09-2023	126.407	-0,63%	347,37	344,69	350,00	344,99
19-09-2023	135.965	0,03%	345,43	345,99	349,99	347,18
18-09-2023	138.231	-0,01%	347,11	343,11	347,20	347,08
15-09-2023	164.396	-0,74%	347,11	347,155	350,77	347,21
14-09-2023	176.487	1,36%	347,73	345,28	350,315	349,80
13-09-2023	126.942	-0,64%	347,73	343,83	349,26	344,99
12-09-2023	135.999	1,04%	343,29	341,6053	348,99	347,08
11-09-2023	150.934	-0,44%	348,36	342,741	349,43	343,53
08-09-2023	184.359	1,35%	339,52	339,60	345,315	345,06
07-09-2023	133.143	0,19%	339,52	337,395	341,93	340,36
06-09-2023	111.175	-0,18%	339,95	337,83	341,37	339,72
05-09-2023	135.907	-0,55%	343,33	339,87	344,85	340,43
04-09-2023	110.194	1,40%	341,84	339,35	344,65	342,30
01-09-2023	110.194	1,40%	341,84	339,35	344,65	342,30
31-08-2023	114.760	-0,76%	341,84	336,4733	341,45	337,57
30-08-2023	94.123	-0,09%	339,21	339,50	341,78	340,14
29-08-2023	117.451	1,23%	336,95	335,15	340,48	340,43
28-08-2023	94.952	0,69%	334,645	334,64	338,66	336,44
25-08-2023	102.356	0,35%	334,645	331,19	335,70	334,13
24-08-2023	76.951	-0,14%	333,42	331,76	337,50	332,98
23-08-2023	99.630	1,49%	333,95	329,50	334,39	333,55
22-08-2023	108.568	-1,31%	333,95	327,6321	334,75	328,69
21-08-2023	78.987	0,20%	331,95	330,86	335,0126	333,04
18-08-2023	150.841	0,64%	326,90	330,44	333,07	332,64
17-08-2023	105.899	-1,00%	336,74	330,59	336,85	330,43
16-08-2023	132.726	-0,85%	335,01	333,85	338,265	333,76
15-08-2023	163.340	-2,16%	341,345	335,08	341,345	336,63
14-08-2023	118.271	-0,05%	343,315	341,395	346,20	344,27
11-08-2023	110.944	0,49%	341,99	340,96	345,935	344,485
10-08-2023	131.932	-0,05%	344,17	341,81	348,365	343,09
09-08-2023	141.001	-0,99%	345,53	343,19	347,53	343,62
08-08-2023	144.349	-0,68%	344,26	341,465	348,17	347,16
07-08-2023	117.148	1,79%	345,73	347,81	351,825	351,03
04-08-2023	184.592	-1,77%	350,64	344,56	353,565	344,92
03-08-2023	195.800	1,41%	345,77	344,68	354,56	352,66
02-08-2023	162.439	0,21%	348,41	345,24	349,375	349,75
01-08-2023	126.130	0,16%	348,41	346,69	349,75	348,99
31-07-2023	176.315	1,01%	347,505	345,57	350,71	348,71
28-07-2023	280.112	-0,94%	351,67	344,72	353,125	345,21
27-07-2023	343.107	-1,75%	369,91	346,61	356,00	348,28
26-07-2023	302.569	-0,08%	354,645	351,89	358,02	354,41
25-07-2023	127.320	-0,05%	355,145	352,765	356,705	354,80
24-07-2023	119.845	0,31%	354,12	353,935	357,61	354,98