American AirLines Group Inc (AAL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
16.685.653 |
3,08%
|
14,87
|
14,95
|
15,39
|
15,07
|
| 09-08-2022 |
10.732.651 |
-2,66%
|
14,87
|
14,38
|
14,88
|
14,62
|
| 08-08-2022 |
12.162.417 |
1,90%
|
14,89
|
14,82
|
15,28
|
15,02
|
| 05-08-2022 |
9.924.754 |
-0,81%
|
14,62
|
14,61
|
14,98
|
14,74
|
| 04-08-2022 |
14.377.632 |
1,57%
|
14,54
|
14,51
|
14,97
|
14,86
|
| 03-08-2022 |
14.050.467 |
4,05%
|
14,20
|
14,15
|
14,70
|
14,63
|
| 02-08-2022 |
15.537.130 |
-1,47%
|
14,05
|
13,899
|
14,40
|
14,07
|
| 01-08-2022 |
15.566.699 |
4,16%
|
13,59
|
13,515
|
14,32
|
14,28
|
| 29-07-2022 |
12.499.275 |
-0,36%
|
13,59
|
13,495
|
13,915
|
13,71
|
| 28-07-2022 |
17.762.396 |
-1,36%
|
13,69
|
13,29
|
14,035
|
13,78
|
| 27-07-2022 |
17.643.151 |
3,65%
|
13,70
|
13,35
|
14,03
|
13,92
|
| 26-07-2022 |
11.700.205 |
-2,40%
|
13,51
|
13,35
|
13,65
|
13,42
|
| 25-07-2022 |
14.169.664 |
0,51%
|
13,61
|
13,31
|
13,80
|
13,75
|
| 22-07-2022 |
19.476.853 |
-2,81%
|
14,125
|
13,63
|
14,28
|
13,685
|
| 21-07-2022 |
33.282.017 |
-7,43%
|
14,65
|
13,81
|
14,65
|
14,08
|
| 20-07-2022 |
14.101.681 |
0,46%
|
15,13
|
15,03
|
15,42
|
15,23
|
| 19-07-2022 |
15.279.145 |
4,20%
|
14,90
|
14,87
|
15,265
|
15,15
|
Por favor leia o