American AirLines Group Inc (AAL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/05/2024 |
17.094.420 |
-1,65%
|
15,12
|
14,91
|
15,35
|
14,94
|
| 14/05/2024 |
17.906.688 |
1,74%
|
14,54
|
14,52
|
15,35
|
15,19
|
| 13/05/2024 |
21.301.559 |
3,68%
|
14,52
|
14,48
|
15,07
|
14,93
|
| 10/05/2024 |
11.578.933 |
-0,55%
|
14,36
|
14,32
|
14,63
|
14,40
|
| 09/05/2024 |
15.892.982 |
0,49%
|
14,25
|
14,18
|
14,63
|
14,48
|
| 08/05/2024 |
15.733.549 |
1,19%
|
14,57
|
14,1399
|
14,625
|
14,42
|
