Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	11.137.668	3,08%	12,36	12,295	12,71	12,70
28/12/2022	11.222.317	-1,68%	12,52	12,25	12,675	12,32
27/12/2022	10.275.201	-1,57%	12,59	12,395	12,79	12,51
23/12/2022	3.976.847	0,07%	12,56	12,3298	12,6199	12,5688
22/12/2022	14.309.510	-3,61%	12,98	12,23	12,995	12,56
21/12/2022	15.728.575	3,99%	12,69	12,6628	13,22	13,03
20/12/2022	10.954.131	0,24%	12,40	12,375	12,62	12,51
19/12/2022	12.606.229	-2,58%	12,81	12,46	12,89	12,48
16/12/2022	15.656.676	-0,93%	12,97	12,59	13,10	12,81
15/12/2022	14.818.086	-2,77%	13,20	12,80	13,31	12,98
14/12/2022	17.363.176	-0,74%	13,58	13,2423	13,69	13,36
13/12/2022	26.016.314	-5,21%	14,61	13,29	14,74	13,46
12/12/2022	12.243.476	4,95%	13,49	13,45	14,21	14,20
09/12/2022	10.990.445	-0,52%	13,53	13,42	13,66	13,5299
08/12/2022	13.779.317	0,37%	13,65	13,38	13,80	13,60
07/12/2022	14.829.840	-5,44%	14,20	13,53	14,20	13,55
06/12/2022	43.296.330	1,56%	14,14	14,00	14,34	14,33