American AirLines Group Inc (AAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/11/2025 |
25.204.098 |
-2,37%
|
12,8751
|
12,70
|
12,97
|
12,76
|
| 13/11/2025 |
28.336.497 |
-2,97%
|
13,3798
|
13,00
|
13,5025
|
13,07
|
| 12/11/2025 |
35.421.338 |
3,39%
|
13,15
|
13,099
|
13,53
|
13,46
|
| 11/11/2025 |
32.036.436 |
-2,40%
|
13,295
|
12,95
|
13,36
|
12,99
|
| 10/11/2025 |
42.269.386 |
-2,49%
|
13,84
|
13,275
|
14,045
|
13,31
|
| 07/11/2025 |
52.221.875 |
3,84%
|
12,9399
|
12,7501
|
13,77
|
13,65
|
| 06/11/2025 |
52.687.218 |
-2,01%
|
13,2697
|
12,97
|
13,55
|
13,15
|
| 05/11/2025 |
40.810.051 |
6,13%
|
12,7599
|
12,72
|
13,54
|
13,42
|
| 04/11/2025 |
43.169.672 |
-5,36%
|
13,07
|
12,53
|
13,205
|
12,65
|
| 03/11/2025 |
41.657.875 |
1,64%
|
13,11
|
12,98
|
13,60
|
13,34
|
| 31/10/2025 |
34.024.764 |
2,78%
|
12,79
|
12,64
|
13,135
|
13,13
|
| 30/10/2025 |
37.926.854 |
-1,47%
|
12,83
|
12,70
|
13,155
|
12,78
|
| 29/10/2025 |
35.044.984 |
2,05%
|
12,75
|
12,64
|
13,00
|
12,97
|
| 28/10/2025 |
40.715.839 |
-5,22%
|
13,3998
|
12,65
|
13,47
|
12,71
|
| 27/10/2025 |
38.656.351 |
-2,69%
|
13,95
|
13,34
|
13,95
|
13,41
|
| 24/10/2025 |
66.950.643 |
8,07%
|
12,95
|
12,9008
|
13,89
|
13,78
|
| 23/10/2025 |
62.002.416 |
5,62%
|
12,68
|
12,36
|
13,04
|
12,77
|
| 22/10/2025 |
42.183.409 |
-2,11%
|
12,31
|
11,99
|
12,33
|
12,09
|
| 21/10/2025 |
29.598.476 |
1,48%
|
12,15
|
12,095
|
12,40
|
12,35
|
| 20/10/2025 |
29.499.168 |
2,53%
|
11,9699
|
11,8712
|
12,24
|
12,17
|
| 17/10/2025 |
26.780.921 |
-0,25%
|
11,8704
|
11,83
|
12,02
|
11,86
|
| 16/10/2025 |
46.493.509 |
-4,88%
|
12,495
|
11,72
|
12,565
|
11,89
|
| 15/10/2025 |
36.927.478 |
2,67%
|
12,31
|
12,15
|
12,52
|
12,50
|
| 14/10/2025 |
45.784.028 |
3,79%
|
11,59
|
11,48
|
12,28
|
12,19
|
| 13/10/2025 |
31.808.337 |
1,91%
|
11,67
|
11,53
|
11,8577
|
11,74
|
| 10/10/2025 |
51.650.512 |
-0,99%
|
11,67
|
11,42
|
12,0551
|
11,52
|
| 09/10/2025 |
76.658.869 |
-1,60%
|
12,4499
|
11,51
|
12,50
|
11,62
|
| 08/10/2025 |
50.379.321 |
1,20%
|
11,6698
|
11,56
|
12,03
|
11,81
|
| 07/10/2025 |
50.399.528 |
-1,52%
|
11,91
|
11,52
|
11,9699
|
11,66
|
| 06/10/2025 |
68.944.202 |
2,25%
|
11,66
|
11,435
|
11,88
|
11,83
|
| 03/10/2025 |
64.602.943 |
1,31%
|
11,50
|
11,37
|
11,63
|
11,58
|
| 02/10/2025 |
64.130.122 |
1,42%
|
11,38
|
11,29
|
11,62
|
11,43
|
| 01/10/2025 |
67.595.139 |
0,22%
|
11,19
|
11,16
|
11,39
|
11,27
|
| 30/09/2025 |
76.283.615 |
-1,27%
|
11,35
|
11,07
|
11,46
|
11,24
|
| 29/09/2025 |
75.637.464 |
0,62%
|
11,39
|
11,20
|
11,51
|
11,38
|
| 26/09/2025 |
67.120.420 |
-0,66%
|
11,4598
|
11,26
|
11,5086
|
11,31
|
| 25/09/2025 |
81.695.074 |
-4,65%
|
11,80
|
11,36
|
11,82
|
11,39
|
| 24/09/2025 |
74.314.794 |
-1,97%
|
12,23
|
11,94
|
12,26
|
11,94
|
| 23/09/2025 |
61.044.706 |
-1,14%
|
12,33
|
12,19
|
12,5556
|
12,19
|
| 22/09/2025 |
78.016.063 |
-1,04%
|
12,39
|
12,00
|
12,425
|
12,33
|
| 19/09/2025 |
65.986.236 |
-1,07%
|
12,60
|
12,31
|
12,66
|
12,45
|
| 18/09/2025 |
93.131.276 |
0,84%
|
12,63
|
12,47
|
12,6306
|
12,58
|
| 17/09/2025 |
91.991.907 |
0,56%
|
12,39
|
12,36
|
12,8164
|
12,48
|
| 16/09/2025 |
76.140.713 |
-0,92%
|
12,585
|
12,1636
|
12,615
|
12,41
|
| 15/09/2025 |
81.987.981 |
-2,94%
|
12,97
|
12,48
|
12,98
|
12,53
|
| 12/09/2025 |
70.526.315 |
-0,27%
|
12,92
|
12,89
|
13,23
|
12,91
|
| 11/09/2025 |
81.495.016 |
1,13%
|
12,91
|
12,61
|
13,09
|
12,95
|
| 10/09/2025 |
74.919.704 |
0,35%
|
12,8199
|
12,635
|
13,10
|
12,82
|
| 09/09/2025 |
54.681.599 |
-1,54%
|
12,9202
|
12,64
|
12,99
|
12,76
|
| 08/09/2025 |
77.011.589 |
-0,99%
|
13,11
|
12,89
|
13,2425
|
12,95
|
| 05/09/2025 |
75.891.935 |
1,71%
|
12,97
|
12,815
|
13,28
|
13,08
|
| 04/09/2025 |
63.739.941 |
-4,17%
|
13,46
|
12,85
|
13,66
|
12,86
|
| 03/09/2025 |
71.127.105 |
0,37%
|
13,40
|
13,39
|
14,01
|
13,44
|
| 02/09/2025 |
76.674.215 |
0,15%
|
13,21
|
12,94
|
13,515
|
13,39
|
| 29/08/2025 |
58.001.469 |
0,91%
|
13,2501
|
13,1432
|
13,39
|
13,37
|
| 28/08/2025 |
47.329.111 |
0,95%
|
13,2102
|
13,06
|
13,35
|
13,25
|
| 27/08/2025 |
44.369.696 |
-0,15%
|
13,11
|
13,035
|
13,36
|
13,13
|
| 26/08/2025 |
43.219.007 |
1,27%
|
13,0199
|
12,88
|
13,17
|
13,15
|
| 25/08/2025 |
52.480.017 |
-4,02%
|
13,32
|
12,88
|
13,3299
|
13,00
|
| 22/08/2025 |
44.710.794 |
7,84%
|
12,62
|
12,58
|
13,58
|
13,55
|
| 21/08/2025 |
45.476.657 |
-1,72%
|
12,67
|
12,4285
|
12,80
|
12,57
|
| 20/08/2025 |
47.753.232 |
-3,18%
|
13,20
|
12,75
|
13,21
|
12,80
|
| 19/08/2025 |
40.625.449 |
0,46%
|
13,18
|
13,11
|
13,3799
|
13,22
|
| 18/08/2025 |
34.359.378 |
0,00%
|
13,1601
|
13,055
|
13,33
|
13,17
|
| 15/08/2025 |
35.911.780 |
2,73%
|
12,86
|
12,8599
|
13,19
|
13,17
|
| 14/08/2025 |
42.008.217 |
-2,21%
|
12,86
|
12,66
|
12,9353
|
12,82
|
| 13/08/2025 |
46.828.474 |
1,00%
|
13,00
|
11,99
|
13,22
|
13,11
|
| 12/08/2025 |
71.143.724 |
12,09%
|
11,72
|
11,72
|
13,02
|
12,98
|
| 11/08/2025 |
33.214.985 |
-0,30%
|
11,65
|
11,5579
|
11,76
|
11,58
|
| 08/08/2025 |
29.977.876 |
-0,94%
|
11,7306
|
11,56
|
11,805
|
11,62
|
| 07/08/2025 |
33.094.965 |
-0,09%
|
11,82
|
11,59
|
11,83
|
11,73
|
| 06/08/2025 |
39.670.488 |
0,86%
|
11,6301
|
11,485
|
12,4058
|
11,74
|
| 05/08/2025 |
43.314.836 |
3,28%
|
11,305
|
11,13
|
11,69
|
11,64
|
| 04/08/2025 |
44.984.123 |
2,22%
|
11,1498
|
11,07
|
11,305
|
11,27
|
| 01/08/2025 |
46.013.096 |
-4,05%
|
11,25
|
10,90
|
11,2594
|
11,03
|
| 31/07/2025 |
53.307.346 |
-0,17%
|
11,47
|
11,36
|
11,64
|
11,49
|
| 30/07/2025 |
47.734.558 |
0,82%
|
11,4502
|
11,31
|
11,625
|
11,51
|
| 29/07/2025 |
57.174.803 |
-1,38%
|
11,50
|
11,38
|
11,6399
|
11,42
|
| 28/07/2025 |
54.167.344 |
0,70%
|
11,5199
|
11,40
|
11,63
|
11,58
|
| 25/07/2025 |
48.855.363 |
0,35%
|
11,80
|
11,33
|
11,84
|
11,50
|
| 24/07/2025 |
89.063.401 |
-9,62%
|
12,55
|
11,33
|
12,79
|
11,46
|
| 23/07/2025 |
59.970.321 |
1,44%
|
12,34
|
12,18
|
12,79
|
12,68
|
| 22/07/2025 |
44.780.557 |
1,46%
|
12,58
|
12,185
|
12,6667
|
12,50
|
| 21/07/2025 |
41.957.022 |
-1,52%
|
12,60
|
12,31
|
12,6667
|
12,32
|
| 18/07/2025 |
58.879.452 |
0,48%
|
12,60
|
12,20
|
12,95
|
12,51
|
| 17/07/2025 |
70.830.438 |
1,55%
|
12,29
|
11,91
|
12,9499
|
12,45
|
| 16/07/2025 |
53.514.375 |
0,41%
|
12,45
|
11,92
|
12,50
|
12,27
|
| 15/07/2025 |
47.041.354 |
-1,70%
|
12,25
|
12,13
|
12,50
|
12,17
|
| 14/07/2025 |
46.067.581 |
1,47%
|
12,23
|
12,13
|
12,41
|
12,38
|
| 11/07/2025 |
66.884.890 |
-5,41%
|
12,29
|
12,13
|
13,18
|
12,22
|
| 10/07/2025 |
99.629.467 |
12,72%
|
11,70
|
11,39
|
13,18
|
12,94
|
| 09/07/2025 |
53.084.889 |
-0,78%
|
11,74
|
11,39
|
11,90
|
11,48
|
| 08/07/2025 |
39.278.852 |
-0,09%
|
11,65
|
11,44
|
11,97
|
11,58
|
| 07/07/2025 |
41.899.490 |
-0,86%
|
11,5801
|
11,44
|
11,965
|
11,59
|
| 04/07/2025 |
23.583.705 |
0,52%
|
11,74
|
11,665
|
11,93
|
11,69
|
| 03/07/2025 |
23.568.292 |
0,43%
|
11,52
|
11,425
|
11,93
|
11,69
|
| 02/07/2025 |
31.289.458 |
0,96%
|
11,20
|
11,16
|
11,79
|
11,63
|
| 01/07/2025 |
36.069.239 |
2,67%
|
11,28
|
11,16
|
11,71
|
11,52
|
| 30/06/2025 |
24.336.472 |
-0,61%
|
11,385
|
11,18
|
11,3899
|
11,22
|
| 27/06/2025 |
30.879.146 |
1,21%
|
11,14
|
11,12
|
11,46
|
11,28
|
