American AirLines Group Inc (AAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
38 384 611 |
-1,56%
|
15,13
|
14,79
|
15,16
|
14,825
|
| 13/08/2026 |
40 563 381 |
0,67%
|
15,19
|
14,95
|
15,28
|
15,06
|
| 12/08/2026 |
32 429 263 |
-2,26%
|
15,49
|
14,915
|
15,53
|
14,93
|
| 11/08/2026 |
40 121 457 |
1,97%
|
15,1259
|
15,06
|
15,49
|
15,29
|
| 10/08/2026 |
27 799 387 |
-5,93%
|
15,79
|
14,98
|
15,79
|
15,00
|
| 07/08/2026 |
26 265 528 |
-0,66%
|
16,2742
|
15,79
|
16,28
|
15,94
|
| 06/08/2026 |
44 859 690 |
-3,41%
|
16,47
|
15,93
|
16,5663
|
16,03
|
| 05/08/2026 |
38 238 346 |
0,09%
|
16,6329
|
16,55
|
17,11
|
16,58
|
| 04/08/2026 |
47 674 108 |
3,27%
|
16,40
|
16,24
|
16,78
|
16,56
|
| 03/08/2026 |
40 657 864 |
5,11%
|
15,57
|
15,57
|
16,38
|
16,04
|
| 31/07/2026 |
31 849 717 |
-1,17%
|
15,08
|
15,185
|
15,35
|
15,27
|
| 30/07/2026 |
36 446 444 |
3,94%
|
15,00
|
14,84
|
15,46
|
15,43
|
| 29/07/2026 |
45 451 521 |
-3,48%
|
14,82
|
14,66
|
15,245
|
14,84
|
| 28/07/2026 |
66 788 066 |
2,78%
|
14,9901
|
14,74
|
15,41
|
15,36
|
| 27/07/2026 |
71 873 725 |
3,39%
|
15,07
|
14,52
|
15,13
|
14,95
|
| 24/07/2026 |
47 231 810 |
6,64%
|
13,9999
|
13,68
|
14,56
|
14,475
|
| 23/07/2026 |
83 855 274 |
-8,18%
|
13,99
|
13,305
|
14,19
|
13,555
|
| 22/07/2026 |
96 633 707 |
-3,50%
|
15,10
|
14,62
|
15,31
|
14,79
|
| 21/07/2026 |
77 497 158 |
0,86%
|
15,21
|
15,035
|
15,40
|
15,28
|
| 20/07/2026 |
148 408 312 |
1,10%
|
15,11
|
14,94
|
15,29
|
15,14
|
| 17/07/2026 |
157 426 529 |
-4,01%
|
15,3062
|
14,945
|
15,34
|
14,98
|
| 16/07/2026 |
172 052 081 |
-0,19%
|
15,4999
|
15,29
|
16,08
|
15,60
|
| 15/07/2026 |
160 976 443 |
-1,09%
|
15,74
|
15,45
|
16,00
|
15,63
|
| 14/07/2026 |
117 290 591 |
-3,92%
|
16,2901
|
15,65
|
16,36
|
15,67
|
| 13/07/2026 |
132 445 358 |
-3,69%
|
16,77
|
16,17
|
16,865
|
16,31
|
| 10/07/2026 |
68 150 828 |
-0,65%
|
17,05
|
16,48
|
17,05
|
16,95
|
| 09/07/2026 |
106 717 236 |
3,30%
|
16,5857
|
16,5739
|
17,38
|
17,06
|
| 08/07/2026 |
148 265 302 |
-3,95%
|
16,7526
|
16,11
|
16,91
|
16,52
|
| 07/07/2026 |
114 538 310 |
-3,13%
|
17,64
|
17,03
|
17,76
|
17,20
|
| 06/07/2026 |
119 963 087 |
-0,92%
|
17,87
|
17,675
|
18,435
|
17,75
|
| 02/07/2026 |
112 863 366 |
-1,32%
|
18,30
|
17,71
|
18,79
|
17,92
|
| 01/07/2026 |
148 327 669 |
0,47%
|
18,14
|
18,055
|
18,47
|
18,15
|
| 30/06/2026 |
140 548 822 |
0,89%
|
17,83
|
17,70
|
18,36
|
18,07
|
| 29/06/2026 |
101 994 147 |
0,22%
|
17,78
|
17,52
|
18,05
|
17,92
|
| 26/06/2026 |
126 662 617 |
1,91%
|
17,55
|
17,425
|
17,94
|
17,87
|
| 25/06/2026 |
178 885 523 |
0,60%
|
17,4424
|
17,305
|
18,04
|
17,57
|
| 24/06/2026 |
180 075 083 |
8,09%
|
16,26
|
16,26
|
17,47
|
17,44
|
| 23/06/2026 |
146 414 746 |
0,47%
|
15,83
|
15,70
|
16,355
|
16,14
|
| 18/06/2026 |
108 394 744 |
3,70%
|
15,7799
|
15,765
|
16,08
|
16,08
|
| 17/06/2026 |
110 349 390 |
-1,75%
|
15,6899
|
15,395
|
16,055
|
15,42
|
| 16/06/2026 |
113 093 869 |
1,65%
|
15,53
|
15,53
|
16,19
|
15,71
|
| 15/06/2026 |
151 665 621 |
3,24%
|
15,5997
|
15,20
|
15,895
|
15,46
|
| 12/06/2026 |
135 338 055 |
2,12%
|
14,832
|
14,5201
|
15,02
|
14,98
|
| 11/06/2026 |
129 471 877 |
9,05%
|
13,43
|
13,31
|
14,66
|
14,65
|
| 10/06/2026 |
119 554 702 |
-4,61%
|
13,895
|
13,34
|
13,90
|
13,42
|
| 09/06/2026 |
128 587 919 |
3,57%
|
13,83
|
13,635
|
14,38
|
14,09
|
| 08/06/2026 |
92 783 671 |
0,82%
|
13,51
|
13,41
|
13,80
|
13,60
|
| 05/06/2026 |
91 046 241 |
1,50%
|
13,24
|
13,18
|
13,53
|
13,50
|
| 04/06/2026 |
57 521 044 |
-1,88%
|
13,8501
|
13,18
|
13,89
|
13,30
|
| 03/06/2026 |
59 129 398 |
-2,41%
|
13,78
|
13,50
|
13,84
|
13,57
|
| 02/06/2026 |
38 382 920 |
-2,89%
|
14,31
|
13,87
|
14,52
|
13,93
|
| 01/06/2026 |
56 410 519 |
-2,19%
|
14,45
|
14,00
|
14,46
|
14,34
|
| 29/05/2026 |
56 026 092 |
-0,10%
|
14,71
|
14,62
|
15,01
|
14,64
|
| 28/05/2026 |
38 686 849 |
-1,61%
|
14,36
|
14,3461
|
15,0501
|
14,65
|
| 27/05/2026 |
67 692 351 |
0,51%
|
15,11
|
14,84
|
15,40
|
14,92
|
| 26/05/2026 |
85 630 409 |
7,15%
|
14,225
|
14,2203
|
14,935
|
14,845
|
| 22/05/2026 |
78 375 769 |
1,95%
|
13,7335
|
13,58
|
14,175
|
13,85
|
| 21/05/2026 |
86 131 871 |
4,63%
|
12,71
|
12,6514
|
13,60
|
13,59
|
| 20/05/2026 |
64 428 372 |
7,21%
|
12,2213
|
12,037
|
13,09
|
12,95
|
| 19/05/2026 |
55 898 825 |
-2,51%
|
12,2565
|
11,965
|
12,29
|
12,06
|
| 18/05/2026 |
47 984 823 |
0,73%
|
12,4584
|
12,21
|
12,80
|
12,36
|
| 15/05/2026 |
21 144 347 |
-3,11%
|
12,4972
|
12,30
|
12,595
|
12,31
|
| 14/05/2026 |
53 023 414 |
-0,08%
|
12,86
|
12,60
|
12,94
|
12,70
|
| 13/05/2026 |
29 185 494 |
0,16%
|
12,6434
|
12,555
|
12,77
|
12,71
|
| 12/05/2026 |
37 822 234 |
-0,78%
|
12,62
|
12,38
|
12,72
|
12,69
|
| 11/05/2026 |
30 103 200 |
-4,20%
|
13,015
|
12,73
|
13,10
|
12,79
|
| 08/05/2026 |
41 129 147 |
1,21%
|
13,24
|
13,07
|
13,36
|
13,35
|
| 07/05/2026 |
59 589 519 |
1,70%
|
13,1505
|
12,91
|
13,33
|
13,18
|
| 06/05/2026 |
42 412 793 |
4,61%
|
12,925
|
12,69
|
13,12
|
12,94
|
| 05/05/2026 |
29 985 848 |
4,74%
|
11,9185
|
11,87
|
12,43
|
12,37
|
| 04/05/2026 |
24 479 901 |
-0,17%
|
11,78
|
11,65
|
12,05
|
11,81
|
| 01/05/2026 |
34 737 495 |
1,11%
|
11,7708
|
11,625
|
12,2099
|
11,84
|
| 30/04/2026 |
23 913 093 |
3,49%
|
11,4813
|
11,465
|
11,75
|
11,71
|
| 29/04/2026 |
30 849 158 |
-2,88%
|
11,5401
|
11,20
|
11,57
|
11,31
|
| 28/04/2026 |
29 716 224 |
-0,26%
|
11,52
|
11,49
|
11,776
|
11,64
|
| 27/04/2026 |
5 467 305 |
-1,74%
|
12,09
|
11,68
|
12,135
|
11,68
|
| 24/04/2026 |
25 127 733 |
2,72%
|
11,8396
|
11,80
|
12,22
|
12,10
|
| 23/04/2026 |
50 578 595 |
2,18%
|
11,72
|
11,41
|
12,14
|
11,78
|
| 22/04/2026 |
38 857 300 |
-2,34%
|
11,8661
|
11,46
|
11,89
|
11,50
|
| 21/04/2026 |
43 029 369 |
-3,76%
|
12,12
|
11,60
|
12,20
|
11,77
|
| 20/04/2026 |
44 476 759 |
-4,23%
|
12,48
|
12,03
|
12,48
|
12,24
|
| 17/04/2026 |
53 874 093 |
4,32%
|
13,0102
|
12,68
|
13,41
|
12,78
|
| 16/04/2026 |
38 300 160 |
0,78%
|
12,35
|
12,03
|
12,56
|
12,27
|
| 15/04/2026 |
40 588 603 |
0,33%
|
12,185
|
12,10
|
12,465
|
12,17
|
| 14/04/2026 |
63 416 020 |
8,01%
|
12,17
|
11,81
|
12,32
|
12,13
|
| 13/04/2026 |
33 918 928 |
-0,80%
|
11,0106
|
10,91
|
11,23
|
11,23
|
| 10/04/2026 |
21 856 659 |
-0,44%
|
11,41
|
11,24
|
11,49
|
11,32
|
| 09/04/2026 |
26 149 562 |
-0,31%
|
11,2599
|
11,13
|
11,50
|
11,37
|
| 08/04/2026 |
66 317 369 |
5,55%
|
12,06
|
11,38
|
12,19
|
11,41
|
| 07/04/2026 |
38 630 928 |
-0,83%
|
10,75
|
10,55
|
10,85
|
10,81
|
| 06/04/2026 |
27 869 391 |
0,38%
|
10,89
|
10,78
|
11,04
|
10,90
|
| 02/04/2026 |
36 392 516 |
-2,79%
|
10,64
|
10,35
|
10,90
|
10,84
|
| 01/04/2026 |
36 391 839 |
3,72%
|
10,8651
|
10,8651
|
11,20
|
11,13
|
| 31/03/2026 |
37 459 778 |
5,51%
|
10,41
|
10,26
|
10,80
|
10,74
|
| 30/03/2026 |
26 371 217 |
-1,17%
|
10,38
|
10,09
|
10,40
|
10,18
|
| 27/03/2026 |
31 965 350 |
-3,78%
|
10,53
|
10,20
|
10,619
|
10,30
|
| 26/03/2026 |
28 174 302 |
-0,28%
|
10,5487
|
10,50
|
10,81
|
10,71
|
| 25/03/2026 |
52 966 156 |
0,28%
|
10,91
|
10,70
|
11,17
|
10,74
|
| 24/03/2026 |
38 556 874 |
-0,88%
|
10,70
|
10,44
|
10,8299
|
10,71
|
| 23/03/2026 |
49 074 702 |
3,79%
|
11,23
|
10,75
|
11,33
|
10,81
|
