American AirLines Group Inc (AAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
15.460.829 |
6,79%
|
13,87
|
13,68
|
14,555
|
14,475
|
| 23/07/2026 |
23.367.310 |
-8,35%
|
14,00
|
13,31
|
14,16
|
13,555
|
| 22/07/2026 |
14.574.258 |
-3,21%
|
15,00
|
14,625
|
15,305
|
14,79
|
| 21/07/2026 |
8.749.217 |
0,92%
|
15,33
|
15,035
|
15,395
|
15,28
|
| 20/07/2026 |
7.542.193 |
1,07%
|
15,19
|
14,945
|
15,29
|
15,14
|
| 17/07/2026 |
8.835.358 |
-3,97%
|
15,27
|
14,945
|
15,34
|
14,98
|
| 16/07/2026 |
9.341.156 |
-0,19%
|
15,34
|
15,29
|
16,07
|
15,60
|
| 15/07/2026 |
10.451.033 |
-0,26%
|
15,68
|
15,455
|
16,00
|
15,63
|
| 14/07/2026 |
11.188.609 |
-3,92%
|
16,24
|
15,655
|
16,33
|
15,67
|
| 13/07/2026 |
10.261.312 |
-3,78%
|
16,81
|
16,175
|
16,865
|
16,31
|
| 10/07/2026 |
9.080.419 |
-0,64%
|
16,92
|
16,47
|
16,995
|
16,95
|
| 09/07/2026 |
7.845.962 |
3,27%
|
16,62
|
16,585
|
17,37
|
17,06
|
| 08/07/2026 |
13.628.911 |
-3,95%
|
16,87
|
16,115
|
16,90
|
16,52
|
| 07/07/2026 |
10.167.832 |
-3,10%
|
17,60
|
17,035
|
17,76
|
17,20
|
| 06/07/2026 |
12.334.690 |
-0,95%
|
18,15
|
17,675
|
18,43
|
17,75
|
| 02/07/2026 |
9.891.763 |
-1,27%
|
18,48
|
17,715
|
18,79
|
17,92
|
| 01/07/2026 |
8.871.122 |
0,44%
|
18,26
|
18,06
|
18,46
|
18,15
|
| 30/06/2026 |
10.914.502 |
0,84%
|
17,93
|
17,70
|
18,355
|
18,07
|
| 29/06/2026 |
10.354.460 |
0,28%
|
17,60
|
17,54
|
18,045
|
17,92
|
| 26/06/2026 |
21.560.289 |
1,71%
|
17,47
|
17,425
|
17,94
|
17,87
|
| 25/06/2026 |
14.066.374 |
0,75%
|
17,49
|
17,31
|
18,04
|
17,57
|
| 24/06/2026 |
15.492.789 |
8,05%
|
16,44
|
16,44
|
17,47
|
17,44
|
| 23/06/2026 |
10.805.141 |
0,37%
|
15,78
|
15,78
|
16,355
|
16,14
|
| 22/06/2026 |
12.119.778 |
0,56%
|
15,90
|
15,83
|
16,585
|
16,08
|
| 18/06/2026 |
11.588.804 |
3,70%
|
15,87
|
15,765
|
16,07
|
15,99
|
| 17/06/2026 |
11.928.773 |
-1,85%
|
15,71
|
15,395
|
16,055
|
15,42
|
| 16/06/2026 |
11.130.010 |
1,62%
|
15,59
|
15,58
|
16,185
|
15,71
|
| 15/06/2026 |
15.925.743 |
3,20%
|
15,54
|
15,205
|
15,89
|
15,46
|
| 12/06/2026 |
13.270.999 |
2,25%
|
14,81
|
14,525
|
15,02
|
14,98
|
| 11/06/2026 |
14.331.380 |
9,17%
|
13,31
|
13,31
|
14,66
|
14,65
|
| 10/06/2026 |
8.655.971 |
-4,76%
|
13,82
|
13,345
|
13,875
|
13,42
|
| 09/06/2026 |
11.008.970 |
3,60%
|
13,94
|
13,64
|
14,375
|
14,09
|
| 08/06/2026 |
8.098.938 |
0,74%
|
13,49
|
13,41
|
13,795
|
13,60
|
| 05/06/2026 |
7.953.511 |
1,50%
|
13,22
|
13,18
|
13,525
|
13,50
|
| 04/06/2026 |
8.239.836 |
-1,99%
|
13,80
|
13,18
|
13,83
|
13,30
|
| 03/06/2026 |
6.849.234 |
-2,58%
|
13,72
|
13,505
|
13,835
|
13,57
|
| 02/06/2026 |
6.722.537 |
-2,86%
|
14,45
|
13,87
|
14,515
|
13,93
|
| 01/06/2026 |
7.973.417 |
-2,05%
|
14,25
|
14,01
|
14,455
|
14,34
|
| 29/05/2026 |
8.132.789 |
-0,07%
|
14,73
|
14,61
|
15,005
|
14,64
|
| 28/05/2026 |
12.987.919 |
-1,81%
|
14,49
|
14,40
|
15,05
|
14,65
|
| 27/05/2026 |
13.974.683 |
0,51%
|
15,16
|
14,845
|
15,395
|
14,92
|
| 26/05/2026 |
15.418.312 |
7,18%
|
14,30
|
14,30
|
14,935
|
14,845
|
| 22/05/2026 |
12.822.119 |
1,91%
|
13,70
|
13,58
|
14,175
|
13,85
|
| 21/05/2026 |
14.350.264 |
4,94%
|
12,72
|
12,655
|
13,60
|
13,59
|
| 20/05/2026 |
11.047.343 |
7,38%
|
12,11
|
12,04
|
13,085
|
12,95
|
| 19/05/2026 |
6.859.991 |
-2,43%
|
12,18
|
11,965
|
12,285
|
12,06
|
| 18/05/2026 |
8.120.081 |
0,41%
|
12,47
|
12,215
|
12,795
|
12,36
|
| 15/05/2026 |
7.121.953 |
-3,07%
|
12,51
|
12,285
|
12,595
|
12,31
|
| 14/05/2026 |
5.453.153 |
-0,08%
|
12,80
|
12,605
|
12,945
|
12,70
|
| 13/05/2026 |
5.653.236 |
0,16%
|
12,67
|
12,555
|
12,77
|
12,71
|
| 12/05/2026 |
6.449.878 |
-0,78%
|
12,65
|
12,39
|
12,72
|
12,69
|
| 11/05/2026 |
10.536.152 |
-4,19%
|
13,01
|
12,73
|
13,10
|
12,79
|
| 08/05/2026 |
10.089.084 |
1,29%
|
13,28
|
13,075
|
13,36
|
13,35
|
| 07/05/2026 |
14.177.109 |
1,85%
|
13,10
|
12,91
|
13,33
|
13,18
|
| 06/05/2026 |
13.837.446 |
4,61%
|
12,99
|
12,69
|
13,12
|
12,94
|
| 05/05/2026 |
12.180.756 |
4,74%
|
11,95
|
11,875
|
12,45
|
12,37
|
| 04/05/2026 |
7.933.367 |
-0,25%
|
11,84
|
11,655
|
12,045
|
11,81
|
| 01/05/2026 |
10.728.376 |
1,11%
|
11,84
|
11,625
|
12,205
|
11,84
|
| 30/04/2026 |
8.909.717 |
3,54%
|
11,53
|
11,465
|
11,745
|
11,71
|
| 29/04/2026 |
8.950.837 |
-2,84%
|
11,53
|
11,20
|
11,57
|
11,31
|
| 28/04/2026 |
9.165.612 |
-0,34%
|
11,52
|
11,495
|
11,775
|
11,64
|
| 27/04/2026 |
10.233.907 |
-3,47%
|
12,06
|
11,67
|
12,135
|
11,68
|
| 24/04/2026 |
9.064.169 |
2,72%
|
11,96
|
11,80
|
12,215
|
12,10
|
| 23/04/2026 |
19.752.555 |
2,43%
|
11,65
|
11,41
|
12,14
|
11,78
|
| 22/04/2026 |
14.163.743 |
-2,29%
|
11,80
|
11,46
|
11,87
|
11,50
|
| 21/04/2026 |
15.976.662 |
-3,84%
|
12,04
|
11,61
|
12,20
|
11,77
|
| 20/04/2026 |
12.675.132 |
-4,23%
|
12,38
|
12,03
|
12,46
|
12,24
|
| 17/04/2026 |
16.094.004 |
4,16%
|
13,06
|
12,685
|
13,405
|
12,78
|
| 16/04/2026 |
10.664.103 |
0,82%
|
12,33
|
12,04
|
12,555
|
12,27
|
| 15/04/2026 |
11.658.745 |
0,33%
|
12,21
|
12,105
|
12,46
|
12,17
|
| 14/04/2026 |
20.285.471 |
8,01%
|
12,02
|
11,815
|
12,32
|
12,13
|
| 13/04/2026 |
8.130.486 |
-0,80%
|
11,00
|
10,92
|
11,23
|
11,23
|
| 10/04/2026 |
6.502.739 |
-0,44%
|
11,45
|
11,24
|
11,49
|
11,32
|
| 09/04/2026 |
6.415.914 |
-0,35%
|
11,31
|
11,135
|
11,50
|
11,37
|
| 08/04/2026 |
21.658.677 |
5,55%
|
12,00
|
11,385
|
12,20
|
11,41
|
| 07/04/2026 |
11.330.093 |
-0,83%
|
10,82
|
10,55
|
10,85
|
10,81
|
| 06/04/2026 |
6.541.563 |
0,55%
|
10,84
|
10,785
|
11,04
|
10,90
|
| 02/04/2026 |
11.478.907 |
-2,61%
|
10,58
|
10,35
|
10,895
|
10,84
|
| 01/04/2026 |
11.109.968 |
3,63%
|
10,99
|
10,875
|
11,20
|
11,13
|
| 31/03/2026 |
13.021.984 |
5,50%
|
10,36
|
10,265
|
10,80
|
10,74
|
| 30/03/2026 |
8.274.424 |
-1,17%
|
10,20
|
10,095
|
10,355
|
10,18
|
| 27/03/2026 |
9.889.402 |
-3,83%
|
10,50
|
10,205
|
10,615
|
10,30
|
| 26/03/2026 |
8.684.829 |
-0,28%
|
10,55
|
10,55
|
10,815
|
10,71
|
| 25/03/2026 |
10.169.079 |
0,28%
|
10,96
|
10,705
|
11,165
|
10,74
|
| 24/03/2026 |
10.359.807 |
-0,93%
|
10,61
|
10,44
|
10,82
|
10,71
|
| 23/03/2026 |
14.749.351 |
3,64%
|
11,19
|
10,75
|
11,33
|
10,81
|
| 20/03/2026 |
14.404.587 |
-3,43%
|
10,75
|
10,345
|
10,82
|
10,43
|
| 19/03/2026 |
8.552.455 |
0,00%
|
10,51
|
10,51
|
10,985
|
10,80
|
| 18/03/2026 |
10.423.243 |
-0,55%
|
10,70
|
10,63
|
11,065
|
10,80
|
| 17/03/2026 |
12.332.695 |
3,53%
|
10,98
|
10,695
|
11,03
|
10,86
|
| 16/03/2026 |
11.723.798 |
1,84%
|
10,41
|
10,345
|
10,565
|
10,49
|
| 13/03/2026 |
14.458.700 |
-2,37%
|
10,60
|
10,26
|
10,65
|
10,30
|
| 12/03/2026 |
11.502.784 |
-4,44%
|
10,74
|
10,51
|
10,825
|
10,55
|
| 11/03/2026 |
11.996.368 |
-0,63%
|
11,11
|
10,965
|
11,345
|
11,04
|
| 10/03/2026 |
17.886.447 |
-2,88%
|
11,39
|
10,885
|
11,595
|
11,11
|
| 09/03/2026 |
25.132.125 |
2,33%
|
10,89
|
10,43
|
11,47
|
11,44
|
| 06/03/2026 |
15.324.771 |
-5,17%
|
11,38
|
11,09
|
11,41
|
11,18
|
| 05/03/2026 |
14.638.281 |
-5,38%
|
12,01
|
11,535
|
12,215
|
11,79
|
| 04/03/2026 |
8.023.094 |
0,00%
|
12,77
|
12,40
|
12,93
|
12,46
|
| 03/03/2026 |
13.537.214 |
-0,48%
|
12,10
|
11,77
|
12,765
|
12,46
|
