QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023-43,29125762449767112,2912,1312,0512,33 %
22/11/20231,483924154110792512,412,3112,1712,765 %
24/11/202301480375312,3912,3112,2512,48 %
27/11/2023-1,056051992742756912,2512,1812,07512,308 %
28/11/2023-0,082101813396462512,1912,1711,9512,26 %
29/11/20230,49301561482155712,2712,2312,2312,555 %
30/11/20231,63532298463241012,3312,4312,08512,465 %
01/12/20234,74658085883140812,4613,0212,4513,055 %
04/12/20232,53456221925007113,0313,3512,93513,485 %
05/12/2023-1,64794007552869113,2313,1313,00513,28 %
06/12/20232,66565118787013713,3513,4813,3413,735 %
07/12/20233,18991098707356413,6913,9113,6814,15 %
08/12/2023-1,07836089499894313,8613,7613,7113,975 %
11/12/2023-0,29069767496194913,7613,7213,6113,79 %
12/12/20232,33236152662705713,8114,0413,814,175 %
13/12/20230,35612536585696613,8614,0913,64514,145 %
14/12/20233,54861604775009814,314,5914,2814,645 %
15/12/2023-0,68540096808595814,5814,4914,41514,66 %
18/12/2023-1,72532781563236514,4114,2414,06514,41 %
19/12/20230,42134831415699614,3514,314,2814,445 %
20/12/2023-2,23776224490673214,213,9813,9614,385 %
21/12/20232,64663805516075614,214,3514,214,425 %
22/12/2023-0,27874564495266114,3514,3114,21514,395 %
26/12/2023-1,39762404458715214,2414,1114,0414,26 %
27/12/2023-0,85046067433970714,113,9913,9114,17 %
28/12/2023-0,07147963324302613,9213,9813,82514,04 %
29/12/2023-1,7167382412626513,9513,7413,69513,96 %
02/01/2024-2,18340611685032613,6713,4413,39513,715 %
03/01/2024-3,64583333823148513,1512,9512,8913,17 %
04/01/20241,0810810851480421313,0912,9513,245 %
05/01/20243,8961039762155913,0113,613,0113,67 %
08/01/20247,205882351173382814,0214,5814,0214,665 %
09/01/2024-1,37174211611407614,5114,3814,3614,625 %
10/01/2024-0,20862309468913314,3414,3514,20514,4 %
11/01/20241,67247387650989014,4914,5914,24514,625 %
12/01/2024-9,458533241718618113,9113,2113,1913,98 %
16/01/2024-0,151400451179259813,0813,1912,78513,2 %
17/01/2024-1,9711903713067512,9612,9312,87513,205 %
18/01/20246,883217321163388313,0513,8213,0213,865 %
19/01/2024-1,1577424703483413,8213,6613,4213,82 %
23/01/20242,48901903803566914,181413,93514,47 %
24/01/2024-0,5701020314,1613,9313,85514,18 %
25/01/202410,265613781790142114,5815,3614,5215,455 %
26/01/2024-1,49739583860854115,5515,1315,00515,84 %
29/01/2024-1,25578321588191015,3614,9414,86515,39 %
30/01/2024-2,74431058509359814,7514,5314,5314,875 %
31/01/2024-2,06469374642357614,514,2314,2114,605 %
01/02/20240,77301476727601614,2914,3413,87514,39 %
02/02/20241,53417015574476714,214,5614,1414,67 %
05/02/2024-2,06043956491576614,3514,2614,1114,385 %
06/02/20244,48807854631642414,2414,914,2114,945 %
07/02/20240,06711409599860814,914,9114,7215,02 %
08/02/20240,26827632468500014,914,9514,6114,99 %
09/02/2024-0,46822742410186615,0414,8814,71515,18 %
12/02/20240,33602151546233414,814,9314,77515,095 %
13/02/2024-2,14333557523939614,714,6114,41514,86 %
14/02/20241,71115674448173814,7414,8614,6914,965 %
15/02/20240,269179448045915,0314,914,8415,14 %
16/02/2024-1,74496644434716614,7314,6414,52514,89 %
20/02/20240,40983607522108114,514,714,514,945 %
21/02/20240,6122449387681014,5914,7914,5714,855 %
22/02/20243,04259635732390214,9315,2414,89515,275 %
23/02/2024-0,72178478385569815,1615,1314,95515,285 %
26/02/20240,9914078501533015,1315,2815,1315,475 %
27/02/20241,70157068496965115,5315,5415,38515,66 %
28/02/2024-0,51480051385494215,3615,4615,3115,58 %
29/02/20241,42302717577540115,515,6815,4515,79 %
01/03/2024-0,12755102469831915,6715,6615,3815,68 %
04/03/2024-5,427841631508811515,6614,8114,8116,15 %
05/03/2024-0,94530722832719014,7514,6714,314,76 %
06/03/20241,43149284524929614,8114,8814,6214,98 %
07/03/20240,1344086411115714,8514,914,8114,995 %
08/03/2024-1,47651007504342714,9514,6814,66515,145 %
11/03/2024-0,20435967489794114,5414,6514,4214,665 %
12/03/2024-4,70989761928035514,2113,9613,80514,375 %
13/03/20240,28653295573402813,891413,8714,175 %
14/03/2024-0,07142857495506213,913,9913,7814,03 %
15/03/2024-0,21443888633662613,9213,9613,88514,155 %
18/03/20241,07449857525391313,9614,1113,86514,165 %
19/03/2024-1,275691426576414,0813,9313,914,105 %
20/03/20244,59440057626395213,9614,5713,9214,575 %
21/03/20241,44131778527705614,614,7814,614,81 %
22/03/20240,27063599404402514,7114,8214,64514,875 %
25/03/20240,67476383432397814,6814,9214,6314,93 %
26/03/2024049861711514,9214,90515,115 %
27/03/20242,5469168954217261515,314,90515,3 %
28/03/20240,32679739735582215,315,3515,12515,49 %
01/04/20240,39087948447624415,3915,4115,3315,61 %
02/04/2024-6,55418559705807715,1114,414,36515,11 %
03/04/2024-1,66666667642867414,314,1614,0514,47 %
04/04/2024-2,33050847855993314,2313,8313,7614,35 %
05/04/2024-0,50614606632719613,8313,7613,70513,935 %
08/04/20241,01744186493258813,7613,913,7414,08 %
09/04/20240,35971223458603313,9613,9513,88514,06 %
10/04/2024-3,87096774951220714,0113,4113,3114,145 %
11/04/20241,56599553625585613,4113,6213,3113,72 %
12/04/2024-3,45080764699378113,2413,1513,0213,295 %
15/04/2024-1,59695817681017713,2612,9412,913,465 %
16/04/20240,69551777574150812,9513,0312,7313,135 %
17/04/20246,600153491056249713,4413,8913,38513,97 %
18/04/20240,93592513735592814,0314,0213,96514,335 %
19/04/20240,64194009597943613,914,1113,8614,27 %
22/04/20242,97661233517244214,2714,5314,1914,67 %
23/04/2024-2,06469374889850913,9814,2313,8814,435 %
24/04/2024-2,17849613943745014,2513,9213,8214,33 %
25/04/20241,508620691126780414,2114,1313,45514,28 %
26/04/2024-1,76928521775231614,0513,8813,63514,08 %
29/04/20240,7204611535720313,8213,9813,73514,02 %
30/04/2024-3,36194564540729613,8513,5113,513,925 %
01/05/20240,51813472531955513,513,5813,33513,81 %
02/05/20242,06185567513335513,7913,8613,69513,895 %
03/05/2024-0,0721500744399741413,8513,7214,07 %
06/05/20245,77617329886696813,9514,6513,9314,745 %
07/05/2024-2,73037543498947014,5714,2514,1414,625 %
08/05/20241,19298246431573814,2514,4214,1814,515 %
09/05/20240,41608877459071514,3614,4814,3214,625 %
10/05/2024-0,55248619252228614,5414,414,32514,605 %
13/05/20243,68055556701710014,5414,9314,5315,065 %
14/05/20241,74146015550397015,1215,1915,115,35 %
15/05/2024-1,64581962459757715,214,9414,91515,25 %
16/05/2024-1,0040160656008311514,7914,66515,07 %
17/05/2024-0,40567951398944014,8814,7314,72514,99 %
20/05/2024-1,42566191584486114,7414,5214,4214,77 %
21/05/2024-3,37465565448454314,4314,0314,0114,48 %
22/05/20240,49893086354356314,0714,114,01514,24 %
23/05/2024-1,9858156511085514,1313,8213,72514,13 %
24/05/20240,1447178383274613,8713,8413,6614,025 %
28/05/2024-2,89017341621050313,8213,4413,4213,905 %
29/05/2024-13,541666673386618012,1311,6211,31512,145 %
30/05/2024-1,549053361091829711,7511,4411,38511,78 %
31/05/20240,524475521332623211,4911,511,25511,57 %
03/06/20240,260869571186575711,611,5311,511,945 %
04/06/2024-0,26019081790250411,5211,511,48511,785 %
05/06/20241,04347826699068411,5111,6211,4511,765 %
06/06/2024-1,63511188703045711,5811,4311,3211,725 %
07/06/20240,61242345697860111,3611,511,3611,565 %
10/06/2024-0,08695652561176011,4311,4911,3711,57 %
11/06/2024-1,82767624561847111,4111,2811,2611,45 %
12/06/20241,95035461780043111,411,511,39511,685 %
13/06/2024-0,52173913622170411,4511,4411,22511,47 %
14/06/2024-1,3986014937984011,3311,2811,09511,36 %
17/06/20241,41843972728437911,2211,4411,2111,485 %
18/06/2024-1,3986014399074711,4111,2811,27511,495 %
20/06/2024-0,35460993433167111,2911,2411,19511,31 %
21/06/2024-0,35587189976761311,2111,211,1111,335 %
24/06/2024-0,35714286633877011,211,1611,1511,34 %
25/06/2024-0,2688172756543311,1811,1311,1211,365 %
26/06/2024-0,08984726963378911,0511,1210,9611,325 %
27/06/20241,43884892567157111,111,2811,02511,32 %
28/06/20240,44326241845846811,2411,3311,20511,355 %
01/07/2024-2,55957635564933911,3311,0411,00511,405 %
02/07/20240,09057971615311611,0411,0510,9511,11 %
03/07/20240,63348416397791211,1811,1211,07511,215 %
05/07/2024-0,71942446781287211,1411,0410,9811,19 %
08/07/2024-0,99637681813573511,0810,9310,91511,12 %
09/07/20240,45745654815804910,9510,9810,8711,085 %
10/07/20241,54826958593744211,0411,151111,22 %
11/07/2024-3,766816141703572010,6810,7310,3410,76 %
12/07/2024-0,46598322842150410,7310,6810,57510,795 %
15/07/2024-0,46816479693266110,6710,6310,56510,765 %
16/07/20245,268109131008476310,6511,1910,6511,235 %
17/07/2024-1,60857909731436110,9111,0110,83511,11 %
18/07/2024-3,542234331076124810,9610,6210,6111,085 %
19/07/2024-0,37664783644819410,6310,5810,43510,645 %
22/07/20241,03969754832793510,510,6910,35510,74 %
23/07/2024-1,96445276663044010,6310,4810,4710,74 %
24/07/2024-2,95801527880761110,4610,1710,1210,54 %
25/07/20244,22812193214578679,9510,69,75510,895 %
26/07/20240,188679251055529710,710,6210,21510,75 %
29/07/2024-1,78907721628899610,5610,4310,3710,72 %
30/07/20243,163950141094429110,4610,7610,4610,93 %
31/07/2024-1,11524164773274910,6510,6410,58511,03 %
01/08/2024-4,699248121109286110,6410,1410,09510,675 %
02/08/2024-5,029585897099129,939,639,5959,93 %
05/08/2024-3,634475692332559,099,289,079,585 %
06/08/20240,3232758665644649,469,319,2259,525 %
07/08/2024-0,5370569356520629,399,269,2159,515 %
08/08/20246,8034557257409479,359,899,359,91 %
09/08/2024-0,303336738081389,99,869,7259,95 %
12/08/2024-2,5354969651990579,789,619,5959,795 %
13/08/20242,0811654552356049,629,819,569,82 %
14/08/2024-0,7135575941204919,919,749,7059,96 %
15/08/20243,5934291663156239,9810,099,96510,155 %
16/08/2024-0,39643211548961210,0210,059,97510,135 %
19/08/20242,58706468609096610,1810,3110,1210,38 %
20/08/2024-0,19398642485863510,3110,2910,2110,45 %
21/08/20241,06899903347590510,410,410,30510,445 %
22/08/2024-2,5526354510,410,1410,1310,535 %
23/08/20242,46548323424201910,2210,3910,17510,5 %
26/08/2024-1,73243503374846610,4310,2110,210,44 %
27/08/2024-0,39177277378092110,2410,179,98510,265 %
28/08/2024-0,19665683342328710,1710,1510,04510,205 %
29/08/20242,36453202466179810,2210,3910,21510,51 %
30/08/20242,21366699525813010,4910,6210,4810,89 %
03/09/2024-0,18832392544311610,5110,610,49510,74 %
04/09/20240,28301887458258410,5310,6310,5110,775 %
05/09/20241,59924741840875410,8710,810,7511,155 %
06/09/20240567207210,7610,810,70511,09 %
09/09/20243,88888889873665810,8711,2210,8711,225 %
10/09/2024-2,04991087616557511,2110,9910,87511,245 %
11/09/2024-2,00181984684321510,9810,7710,48511,01 %
12/09/20241,02135562771895811,0310,8810,4311,135 %
13/09/2024-1,7463235363985711110,6910,61511,18 %
16/09/20241,12254443544748110,6210,8110,6210,87 %
17/09/20243,3302497775741031111,1710,95511,26 %
18/09/2024-1,25335721633004811,2411,0310,9311,285 %
19/09/20240,72529465699688811,311,1111,06511,39 %
20/09/2024-0,900090017127789511,0911,0110,88511,115 %
23/09/2024-0,2724795662575791110,9810,76511,03 %
24/09/20240,54644809697705211,0511,0410,92511,18 %
25/09/2024-0,36231884660478711,041110,9711,17 %
26/09/20247,181818181410083611,3611,7911,3611,975 %
27/09/2024-1,95080577798603411,8111,5611,5611,86 %
30/09/2024-2,76816609643523011,4811,2411,20511,58 %
01/10/2024-3,02491103864958811,2410,910,82511,325 %
02/10/2024-1,46788991727405610,710,7410,60510,855 %
03/10/20240,74487896756019210,6910,8210,56510,93 %
04/10/20246,377079481225099111,3611,5111,29511,97 %
07/10/20240,17376195583837611,511,5311,37511,675 %
08/10/20243,382480491083605611,6511,9211,6312,115 %
09/10/20240,08389262719498711,9911,9311,87512,245 %
10/10/2024-1,42497904514640811,7711,7611,65511,995 %
11/10/20240,25510204432446511,6811,7911,5411,82 %
14/10/20240,67854114523407711,8411,8711,711,945 %
15/10/20241,34793597751848112,1112,0312,00512,465 %
16/10/20247,148794681250368912,1912,8912,1412,92 %
17/10/2024-0,62063615670791812,8112,8112,67512,97 %
18/10/20242,18579235899330912,8413,0912,7613,24 %
21/10/2024-0,91673033574074512,9612,9712,7813,1 %
22/10/2024-0,077101529440212,9312,9612,61513,03 %
23/10/2024-1,00308642761216112,8512,8312,66513,035 %
24/10/2024-0,389711611277713513,212,7812,41513,62 %
25/10/20242,89514867869185612,9413,1512,7613,435 %
28/10/20243,42205323976494613,6613,613,56513,845 %
29/10/20241,61764706831078113,3813,8213,28513,86 %
30/10/20240,8683068599595013,6313,9413,6213,99 %
31/10/2024-3,87374462623724213,7913,413,3813,88 %
01/11/20241,04477612621289713,4613,5413,413,655 %
04/11/2024-4,0620384578660213,4812,9912,96513,49 %
05/11/20241,53964588517020112,9313,1912,9213,21 %
06/11/20246,1410159211161309141413,79514,165 %
07/11/2024-2,71428571452495913,9313,6213,613,995 %
08/11/20241,39500734411780613,6913,8113,6814,025 %
11/11/20242,53439537493090213,9514,1613,89514,16 %
12/11/2024-1,76553672371674513,9713,9113,73514,08 %
13/11/20240,71890726651504214,0214,0113,9814,55 %
14/11/20241,78443969547877214,2214,2614,17514,66 %
15/11/20240,91164095445381914,2214,3914,05514,4 %
18/11/2024-0,69492703397235514,4114,2914,03514,43 %
19/11/20240,27991603490689013,9214,3313,8514,4 %
20/11/20240,90718772492400514,1714,461414,485 %
21/11/2024-1,79806362391166014,4714,214,1814,57 %
22/11/20241,26760563429637214,214,3814,08514,435 %
25/11/20243,75521558921358614,614,9214,5615,12 %
26/11/2024-1,8766756377633114,7914,6414,6115,01 %
27/11/20240220812714,6814,6414,46514,75 %
29/11/2024-0,81967213192908114,6514,5214,50514,735 %
02/12/20240,61983471388909414,514,6114,38514,745 %
03/12/2024-0,95824778328584214,5914,4714,44514,745 %
04/12/20242,83344851408132914,9114,8814,6215,04 %
05/12/202416,80107527252104391617,3815,9617,795 %
06/12/20240,11507481317337317,5617,417,26518,09 %
09/12/2024-1,37931034736362917,517,1617,01517,5 %
10/12/20241,92307692749446417,9117,4917,37518,205 %
11/12/20240,51457976500550017,5617,5817,4117,73 %
12/12/2024-1,93401593368503417,6117,2417,22517,8 %
13/12/2024-1,85614849435062617,2816,9216,8117,31 %
16/12/2024-2,36406619396758316,9116,5216,46516,95 %
17/12/20241,21065375586672516,4616,7216,22516,735 %
18/12/2024-1,49521531610983116,7616,4716,26517,28 %
19/12/20241,03217972472251716,6116,6416,4916,79 %
20/12/20241,442307691019417616,5716,8816,5317,18 %
23/12/20242,19194313466362016,8917,2516,8817,265 %
24/12/20240,5797101434136861717,3516,817,36 %
26/12/20240241956817,0717,3517,0517,385 %
27/12/20240330925617,1917,3517,01517,38 %
30/12/20241,55619597523984617,2517,6217,1517,73 %
31/12/2024-1,07832009305277517,6217,4317,35517,745 %
02/01/2025-2,4670109414248917,431716,8317,625 %
03/01/2025-0,1764705953939731716,9716,2717,01 %
06/01/20253,241013551075128417,6517,5217,3917,935 %
07/01/20250,97031963609856117,5817,6917,53517,985 %
08/01/2025-0,50876201624325217,5317,617,07517,72 %
10/01/20254,431818181119841617,9318,3817,818,45 %
13/01/2025-4,2437432681967017,9117,617,3217,97 %
14/01/20253,46590909583198817,9318,2117,79518,24 %
15/01/2025-0,76880835546010318,4918,0717,9718,56 %
16/01/20251,21748755545516718,0218,2917,78518,33 %
17/01/2025-0,10934937520947218,5518,2718,1618,57 %
21/01/20252,02517789781498618,518,6418,2718,65 %
22/01/20250,107296141363629319,0518,6618,37519,095 %
23/01/2025-8,735262592080581817,2517,0316,73517,53 %
24/01/2025-0,41103934888636116,8216,9616,55517,335 %
27/01/20251,41509434818730216,8217,216,7117,535 %
28/01/2025-0,29069767508524417,0817,1516,95517,465 %
29/01/20251,04956268548374417,1217,3316,94517,34 %
30/01/2025-2,48124639921997716,9316,916,8117,22 %
31/01/20250,1183432680537916,9516,9216,9117,225 %
03/02/2025-1,30023641647858216,4116,716,2216,815 %
04/02/20250,83832335587604616,7516,8416,716,935 %
05/02/20250,71258907542378316,8516,9616,51517,215 %
06/02/20250,58962264469783217,0817,0616,9617,315 %
07/02/20250,64478312424342217,0717,1717,0317,395 %
10/02/2025-3,2032615584580917,1916,6216,5617,19 %
11/02/2025-1,26353791526163616,4116,4116,1416,56 %
12/02/2025-0,91407678467473816,3716,2616,14516,59 %
13/02/2025-3,19803198892559616,3615,7415,4816,5 %
14/02/20251,46124524518244315,8215,9715,64515,98 %
18/02/20250,68879148627603915,8516,0815,8516,315 %
19/02/2025-0,49751244543501516,031615,816,14 %
20/02/2025-0,875528889215,9915,8615,57516,095 %
21/02/2025-3,97225725955470915,9315,2315,0916,07 %
24/02/20250,52527905691899115,3715,3115,21515,51 %
25/02/2025-1,17570216847495415,3715,1314,8115,37 %
26/02/20250,33046927813601515,4615,1815,1715,66 %
27/02/2025-4,281949931018680115,1114,5314,21515,15 %
28/02/2025-1,23881624792003514,614,3514,2714,745 %
03/03/2025-3,34494774962418814,3413,8713,7714,555 %
04/03/2025-3,749098771154401913,513,3513,0213,64 %
05/03/20255,543071161266232313,5614,0913,4914,23 %
06/03/2025-5,96167495944699513,8213,2513,20513,925 %
07/03/2025-1,660377361500871813,1213,0312,58513,18 %
10/03/2025-4,067536451417839412,7212,512,11512,75 %
11/03/2025-8,322608729212,511,4611,43512,53 %
12/03/2025-4,624781852052709711,5110,9310,89511,61 %
13/03/2025-2,37877402141961931110,6710,4711,08 %
14/03/20251,874414251373685110,8710,8710,55510,88 %
17/03/20254,13983441866740810,8611,3210,8311,47 %
18/03/2025-2,20848057685928911,1711,0711,01511,32 %
19/03/20253,70370371170362411,111,4811,111,58 %
20/03/2025-1,91637631614367411,3111,2611,20511,435 %
21/03/20251,15452931898149111,0511,3910,96511,405 %
24/03/20253,86303775789135911,5611,8311,54511,895 %
25/03/2025-2,70498732738977311,9411,5111,4612,065 %
26/03/2025-0,60816681597706611,511,4411,30511,54 %
27/03/2025-2,62237762585347611,3211,1411,111,34 %
28/03/2025-3,9497307782534411,0610,710,65511,145 %
31/03/2025-1,401869161139505310,3810,5510,0610,675 %
01/04/2025-2,369668251041970310,2810,39,9210,355 %
02/04/20252,81553398801907910,1110,5910,1110,635 %
03/04/2025-10,24551464152810619,969,5059,59,96 %
04/04/2025-0,47343503193720039,229,468,5059,575 %
07/04/20252,64270613173754409,019,71910,22 %
08/04/2025-6,591143151518597110,019,078,9210,07 %
09/04/202522,60198456275606289,1311,129,0911,23 %
10/04/2025-14,478417271735006610,559,519,4410,66 %
11/04/20251,6824395486181039,519,679,3059,695 %
14/04/2025-0,9307135588576239,979,589,4359,97 %
15/04/20252,8183716188922189,599,859,599,965 %
16/04/2025-4,3654822396259349,929,429,2759,96 %
17/04/20250,4246284578028969,399,469,2959,555 %