American AirLines Group Inc (AAL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 18/12/2025 |
39 651 028 |
0,65%
|
15,75
|
15,3801
|
15,79
|
15,61
|
| 17/12/2025 |
44 133 422 |
-3,10%
|
15,97
|
15,45
|
16,00
|
15,51
|
| 16/12/2025 |
78 208 459 |
4,44%
|
15,34
|
15,325
|
16,08
|
15,99
|
| 15/12/2025 |
65 771 443 |
2,41%
|
15,12
|
14,865
|
15,33
|
15,33
|
| 12/12/2025 |
35 387 867 |
-0,13%
|
15,1804
|
14,94
|
15,3365
|
14,96
|
| 11/12/2025 |
34 281 204 |
-1,19%
|
15,1033
|
14,70
|
15,35
|
14,96
|
| 10/12/2025 |
36 003 627 |
0,47%
|
15,05
|
14,78
|
15,21
|
15,14
|
| 09/12/2025 |
51 269 126 |
1,14%
|
14,8005
|
14,5713
|
15,20
|
15,03
|
| 08/12/2025 |
30 635 614 |
0,34%
|
14,88
|
14,635
|
14,98
|
14,86
|
| 05/12/2025 |
46 088 912 |
3,28%
|
14,315
|
14,255
|
14,89
|
14,81
|
| 04/12/2025 |
40 562 508 |
-1,48%
|
14,6999
|
14,22
|
14,70
|
14,34
|
| 03/12/2025 |
50 674 592 |
2,25%
|
14,20
|
14,20
|
14,61
|
14,56
|
| 02/12/2025 |
53 966 801 |
2,01%
|
14,03
|
13,82
|
14,33
|
14,24
|
| 01/12/2025 |
60 900 066 |
-0,68%
|
13,77
|
13,56
|
14,12
|
13,96
|
| 28/11/2025 |
32 791 756 |
0,57%
|
13,99
|
13,87
|
14,09
|
14,05
|
| 26/11/2025 |
51 293 473 |
3,49%
|
13,5249
|
13,45
|
14,106
|
13,93
|
| 25/11/2025 |
55 026 698 |
2,75%
|
13,17
|
13,10
|
13,79
|
13,46
|
| 24/11/2025 |
40 725 917 |
1,79%
|
12,9707
|
12,822
|
13,205
|
13,10
|
| 21/11/2025 |
50 079 127 |
5,23%
|
12,34
|
12,3102
|
13,09
|
12,87
|
| 20/11/2025 |
46 755 204 |
-0,81%
|
12,52
|
12,23
|
12,82
|
12,24
|
| 19/11/2025 |
42 718 437 |
-0,41%
|
12,49
|
12,145
|
12,655
|
12,33
|
| 18/11/2025 |
35 642 380 |
0,20%
|
12,23
|
12,11
|
12,46
|
12,36
|
| 17/11/2025 |
33 753 285 |
-3,29%
|
12,74
|
12,25
|
12,8288
|
12,34
|
| 14/11/2025 |
25 204 098 |
-2,37%
|
12,8751
|
12,70
|
12,97
|
12,76
|
| 13/11/2025 |
28 336 497 |
-2,97%
|
13,3798
|
13,00
|
13,5025
|
13,07
|
| 12/11/2025 |
35 421 338 |
3,39%
|
13,15
|
13,099
|
13,53
|
13,46
|
| 11/11/2025 |
32 036 436 |
-2,40%
|
13,295
|
12,95
|
13,36
|
12,99
|
| 10/11/2025 |
42 269 386 |
-2,49%
|
13,84
|
13,275
|
14,045
|
13,31
|
| 07/11/2025 |
52 221 875 |
3,84%
|
12,9399
|
12,7501
|
13,77
|
13,65
|
| 06/11/2025 |
52 687 218 |
-2,01%
|
13,2697
|
12,97
|
13,55
|
13,15
|
| 05/11/2025 |
40 810 051 |
6,13%
|
12,7599
|
12,72
|
13,54
|
13,42
|
| 04/11/2025 |
43 169 672 |
-5,36%
|
13,07
|
12,53
|
13,205
|
12,65
|
| 03/11/2025 |
41 657 875 |
1,64%
|
13,11
|
12,98
|
13,60
|
13,34
|
| 31/10/2025 |
34 024 764 |
2,78%
|
12,79
|
12,64
|
13,135
|
13,13
|
| 30/10/2025 |
37 926 854 |
-1,47%
|
12,83
|
12,70
|
13,155
|
12,78
|
| 29/10/2025 |
35 044 984 |
2,05%
|
12,75
|
12,64
|
13,00
|
12,97
|
| 28/10/2025 |
40 715 839 |
-5,22%
|
13,3998
|
12,65
|
13,47
|
12,71
|
| 27/10/2025 |
38 656 351 |
-2,69%
|
13,95
|
13,34
|
13,95
|
13,41
|
| 24/10/2025 |
66 950 643 |
8,07%
|
12,95
|
12,9008
|
13,89
|
13,78
|
| 23/10/2025 |
62 002 416 |
5,62%
|
12,68
|
12,36
|
13,04
|
12,77
|
| 22/10/2025 |
42 183 409 |
-2,11%
|
12,31
|
11,99
|
12,33
|
12,09
|
| 21/10/2025 |
29 598 476 |
1,48%
|
12,15
|
12,095
|
12,40
|
12,35
|
| 20/10/2025 |
29 499 168 |
2,53%
|
11,9699
|
11,8712
|
12,24
|
12,17
|
| 17/10/2025 |
26 780 921 |
-0,25%
|
11,8704
|
11,83
|
12,02
|
11,86
|
| 16/10/2025 |
46 493 509 |
-4,88%
|
12,495
|
11,72
|
12,565
|
11,89
|
| 15/10/2025 |
36 927 478 |
2,67%
|
12,31
|
12,15
|
12,52
|
12,50
|
| 14/10/2025 |
45 784 028 |
3,79%
|
11,59
|
11,48
|
12,28
|
12,19
|
| 13/10/2025 |
31 808 337 |
1,91%
|
11,67
|
11,53
|
11,8577
|
11,74
|
| 10/10/2025 |
51 650 512 |
-0,99%
|
11,67
|
11,42
|
12,0551
|
11,52
|
| 09/10/2025 |
76 658 869 |
-1,60%
|
12,4499
|
11,51
|
12,50
|
11,62
|
| 08/10/2025 |
50 379 321 |
1,20%
|
11,6698
|
11,56
|
12,03
|
11,81
|
| 07/10/2025 |
50 399 528 |
-1,52%
|
11,91
|
11,52
|
11,9699
|
11,66
|
| 06/10/2025 |
68 944 202 |
2,25%
|
11,66
|
11,435
|
11,88
|
11,83
|
| 03/10/2025 |
64 602 943 |
1,31%
|
11,50
|
11,37
|
11,63
|
11,58
|
| 02/10/2025 |
64 130 122 |
1,42%
|
11,38
|
11,29
|
11,62
|
11,43
|
| 01/10/2025 |
67 595 139 |
0,22%
|
11,19
|
11,16
|
11,39
|
11,27
|
| 30/09/2025 |
76 283 615 |
-1,27%
|
11,35
|
11,07
|
11,46
|
11,24
|
| 29/09/2025 |
75 637 464 |
0,62%
|
11,39
|
11,20
|
11,51
|
11,38
|
| 26/09/2025 |
67 120 420 |
-0,66%
|
11,4598
|
11,26
|
11,5086
|
11,31
|
| 25/09/2025 |
81 695 074 |
-4,65%
|
11,80
|
11,36
|
11,82
|
11,39
|
| 24/09/2025 |
74 314 794 |
-1,97%
|
12,23
|
11,94
|
12,26
|
11,94
|
| 23/09/2025 |
61 044 706 |
-1,14%
|
12,33
|
12,19
|
12,5556
|
12,19
|
| 22/09/2025 |
78 016 063 |
-1,04%
|
12,39
|
12,00
|
12,425
|
12,33
|
| 19/09/2025 |
65 986 236 |
-1,07%
|
12,60
|
12,31
|
12,66
|
12,45
|
| 18/09/2025 |
93 131 276 |
0,84%
|
12,63
|
12,47
|
12,6306
|
12,58
|
| 17/09/2025 |
91 991 907 |
0,56%
|
12,39
|
12,36
|
12,8164
|
12,48
|
| 16/09/2025 |
76 140 713 |
-0,92%
|
12,585
|
12,1636
|
12,615
|
12,41
|
| 15/09/2025 |
81 987 981 |
-2,94%
|
12,97
|
12,48
|
12,98
|
12,53
|
| 12/09/2025 |
70 526 315 |
-0,27%
|
12,92
|
12,89
|
13,23
|
12,91
|
| 11/09/2025 |
81 495 016 |
1,13%
|
12,91
|
12,61
|
13,09
|
12,95
|
| 10/09/2025 |
74 919 704 |
0,35%
|
12,8199
|
12,635
|
13,10
|
12,82
|
| 09/09/2025 |
54 681 599 |
-1,54%
|
12,9202
|
12,64
|
12,99
|
12,76
|
| 08/09/2025 |
77 011 589 |
-0,99%
|
13,11
|
12,89
|
13,2425
|
12,95
|
| 05/09/2025 |
75 891 935 |
1,71%
|
12,97
|
12,815
|
13,28
|
13,08
|
| 04/09/2025 |
63 739 941 |
-4,17%
|
13,46
|
12,85
|
13,66
|
12,86
|
| 03/09/2025 |
71 127 105 |
0,37%
|
13,40
|
13,39
|
14,01
|
13,44
|
| 02/09/2025 |
76 674 215 |
0,15%
|
13,21
|
12,94
|
13,515
|
13,39
|
| 29/08/2025 |
58 001 469 |
0,91%
|
13,2501
|
13,1432
|
13,39
|
13,37
|
| 28/08/2025 |
47 329 111 |
0,95%
|
13,2102
|
13,06
|
13,35
|
13,25
|
| 27/08/2025 |
44 369 696 |
-0,15%
|
13,11
|
13,035
|
13,36
|
13,13
|
| 26/08/2025 |
43 219 007 |
1,27%
|
13,0199
|
12,88
|
13,17
|
13,15
|
| 25/08/2025 |
52 480 017 |
-4,02%
|
13,32
|
12,88
|
13,3299
|
13,00
|
| 22/08/2025 |
44 710 794 |
7,84%
|
12,62
|
12,58
|
13,58
|
13,55
|
| 21/08/2025 |
45 476 657 |
-1,72%
|
12,67
|
12,4285
|
12,80
|
12,57
|
| 20/08/2025 |
47 753 232 |
-3,18%
|
13,20
|
12,75
|
13,21
|
12,80
|
| 19/08/2025 |
40 625 449 |
0,46%
|
13,18
|
13,11
|
13,3799
|
13,22
|
| 18/08/2025 |
34 359 378 |
0,00%
|
13,1601
|
13,055
|
13,33
|
13,17
|
| 15/08/2025 |
35 911 780 |
2,73%
|
12,86
|
12,8599
|
13,19
|
13,17
|
| 14/08/2025 |
42 008 217 |
-2,21%
|
12,86
|
12,66
|
12,9353
|
12,82
|
| 13/08/2025 |
46 828 474 |
1,00%
|
13,00
|
11,99
|
13,22
|
13,11
|
| 12/08/2025 |
71 143 724 |
12,09%
|
11,72
|
11,72
|
13,02
|
12,98
|
| 11/08/2025 |
33 214 985 |
-0,30%
|
11,65
|
11,5579
|
11,76
|
11,58
|
| 08/08/2025 |
29 977 876 |
-0,94%
|
11,7306
|
11,56
|
11,805
|
11,62
|
| 07/08/2025 |
33 094 965 |
-0,09%
|
11,82
|
11,59
|
11,83
|
11,73
|
| 06/08/2025 |
39 670 488 |
0,86%
|
11,6301
|
11,485
|
12,4058
|
11,74
|
| 05/08/2025 |
43 314 836 |
3,28%
|
11,305
|
11,13
|
11,69
|
11,64
|
| 04/08/2025 |
44 984 123 |
2,22%
|
11,1498
|
11,07
|
11,305
|
11,27
|
| 01/08/2025 |
46 013 096 |
-4,05%
|
11,25
|
10,90
|
11,2594
|
11,03
|
| 31/07/2025 |
53 307 346 |
-0,17%
|
11,47
|
11,36
|
11,64
|
11,49
|
| 30/07/2025 |
47 734 558 |
0,82%
|
11,4502
|
11,31
|
11,625
|
11,51
|
