American AirLines Group Inc (AAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
112.863.366 |
-1,32%
|
18,30
|
17,71
|
18,79
|
17,92
|
| 01/07/2026 |
148.327.669 |
0,47%
|
18,14
|
18,055
|
18,47
|
18,15
|
| 30/06/2026 |
140.548.822 |
0,89%
|
17,83
|
17,70
|
18,36
|
18,07
|
| 29/06/2026 |
101.994.147 |
0,22%
|
17,78
|
17,52
|
18,05
|
17,92
|
| 26/06/2026 |
126.662.617 |
1,91%
|
17,55
|
17,425
|
17,94
|
17,87
|
| 25/06/2026 |
178.885.523 |
0,60%
|
17,4424
|
17,305
|
18,04
|
17,57
|
| 24/06/2026 |
180.075.083 |
8,09%
|
16,26
|
16,26
|
17,47
|
17,44
|
| 23/06/2026 |
146.414.746 |
0,47%
|
15,83
|
15,70
|
16,355
|
16,14
|
| 18/06/2026 |
108.394.744 |
3,70%
|
15,7799
|
15,765
|
16,08
|
16,08
|
| 17/06/2026 |
110.349.390 |
-1,75%
|
15,6899
|
15,395
|
16,055
|
15,42
|
| 16/06/2026 |
113.093.869 |
1,65%
|
15,53
|
15,53
|
16,19
|
15,71
|
| 15/06/2026 |
151.665.621 |
3,24%
|
15,5997
|
15,20
|
15,895
|
15,46
|
| 12/06/2026 |
135.338.055 |
2,12%
|
14,832
|
14,5201
|
15,02
|
14,98
|
| 11/06/2026 |
129.471.877 |
9,05%
|
13,43
|
13,31
|
14,66
|
14,65
|
| 10/06/2026 |
119.554.702 |
-4,61%
|
13,895
|
13,34
|
13,90
|
13,42
|
| 09/06/2026 |
128.587.919 |
3,57%
|
13,83
|
13,635
|
14,38
|
14,09
|
| 08/06/2026 |
92.783.671 |
0,82%
|
13,51
|
13,41
|
13,80
|
13,60
|
| 05/06/2026 |
91.046.241 |
1,50%
|
13,24
|
13,18
|
13,53
|
13,50
|
| 04/06/2026 |
57.521.044 |
-1,88%
|
13,8501
|
13,18
|
13,89
|
13,30
|
| 03/06/2026 |
59.129.398 |
-2,41%
|
13,78
|
13,50
|
13,84
|
13,57
|
| 02/06/2026 |
38.382.920 |
-2,89%
|
14,31
|
13,87
|
14,52
|
13,93
|
| 01/06/2026 |
56.410.519 |
-2,19%
|
14,45
|
14,00
|
14,46
|
14,34
|
| 29/05/2026 |
56.026.092 |
-0,10%
|
14,71
|
14,62
|
15,01
|
14,64
|
| 28/05/2026 |
38.686.849 |
-1,61%
|
14,36
|
14,3461
|
15,0501
|
14,65
|
| 27/05/2026 |
67.692.351 |
0,51%
|
15,11
|
14,84
|
15,40
|
14,92
|
| 26/05/2026 |
85.630.409 |
7,15%
|
14,225
|
14,2203
|
14,935
|
14,845
|
| 22/05/2026 |
78.375.769 |
1,95%
|
13,7335
|
13,58
|
14,175
|
13,85
|
| 21/05/2026 |
86.131.871 |
4,63%
|
12,71
|
12,6514
|
13,60
|
13,59
|
| 20/05/2026 |
64.428.372 |
7,21%
|
12,2213
|
12,037
|
13,09
|
12,95
|
| 19/05/2026 |
55.898.825 |
-2,51%
|
12,2565
|
11,965
|
12,29
|
12,06
|
| 18/05/2026 |
47.984.823 |
0,73%
|
12,4584
|
12,21
|
12,80
|
12,36
|
| 15/05/2026 |
21.144.347 |
-3,11%
|
12,4972
|
12,30
|
12,595
|
12,31
|
| 14/05/2026 |
53.023.414 |
-0,08%
|
12,86
|
12,60
|
12,94
|
12,70
|
| 13/05/2026 |
29.185.494 |
0,16%
|
12,6434
|
12,555
|
12,77
|
12,71
|
| 12/05/2026 |
37.822.234 |
-0,78%
|
12,62
|
12,38
|
12,72
|
12,69
|
| 11/05/2026 |
30.103.200 |
-4,20%
|
13,015
|
12,73
|
13,10
|
12,79
|
| 08/05/2026 |
41.129.147 |
1,21%
|
13,24
|
13,07
|
13,36
|
13,35
|
| 07/05/2026 |
59.589.519 |
1,70%
|
13,1505
|
12,91
|
13,33
|
13,18
|
| 06/05/2026 |
42.412.793 |
4,61%
|
12,925
|
12,69
|
13,12
|
12,94
|
| 05/05/2026 |
29.985.848 |
4,74%
|
11,9185
|
11,87
|
12,43
|
12,37
|
| 04/05/2026 |
24.479.901 |
-0,17%
|
11,78
|
11,65
|
12,05
|
11,81
|
| 01/05/2026 |
34.737.495 |
1,11%
|
11,7708
|
11,625
|
12,2099
|
11,84
|
| 30/04/2026 |
23.913.093 |
3,49%
|
11,4813
|
11,465
|
11,75
|
11,71
|
| 29/04/2026 |
30.849.158 |
-2,88%
|
11,5401
|
11,20
|
11,57
|
11,31
|
| 28/04/2026 |
29.716.224 |
-0,26%
|
11,52
|
11,49
|
11,776
|
11,64
|
| 27/04/2026 |
5.467.305 |
-1,74%
|
12,09
|
11,68
|
12,135
|
11,68
|
| 24/04/2026 |
25.127.733 |
2,72%
|
11,8396
|
11,80
|
12,22
|
12,10
|
| 23/04/2026 |
50.578.595 |
2,18%
|
11,72
|
11,41
|
12,14
|
11,78
|
| 22/04/2026 |
38.857.300 |
-2,34%
|
11,8661
|
11,46
|
11,89
|
11,50
|
| 21/04/2026 |
43.029.369 |
-3,76%
|
12,12
|
11,60
|
12,20
|
11,77
|
| 20/04/2026 |
44.476.759 |
-4,23%
|
12,48
|
12,03
|
12,48
|
12,24
|
| 17/04/2026 |
53.874.093 |
4,32%
|
13,0102
|
12,68
|
13,41
|
12,78
|
| 16/04/2026 |
38.300.160 |
0,78%
|
12,35
|
12,03
|
12,56
|
12,27
|
| 15/04/2026 |
40.588.603 |
0,33%
|
12,185
|
12,10
|
12,465
|
12,17
|
| 14/04/2026 |
63.416.020 |
8,01%
|
12,17
|
11,81
|
12,32
|
12,13
|
| 13/04/2026 |
33.918.928 |
-0,80%
|
11,0106
|
10,91
|
11,23
|
11,23
|
| 10/04/2026 |
21.856.659 |
-0,44%
|
11,41
|
11,24
|
11,49
|
11,32
|
| 09/04/2026 |
26.149.562 |
-0,31%
|
11,2599
|
11,13
|
11,50
|
11,37
|
| 08/04/2026 |
66.317.369 |
5,55%
|
12,06
|
11,38
|
12,19
|
11,41
|
| 07/04/2026 |
38.630.928 |
-0,83%
|
10,75
|
10,55
|
10,85
|
10,81
|
| 06/04/2026 |
27.869.391 |
0,38%
|
10,89
|
10,78
|
11,04
|
10,90
|
| 02/04/2026 |
36.392.516 |
-2,79%
|
10,64
|
10,35
|
10,90
|
10,84
|
| 01/04/2026 |
36.391.839 |
3,72%
|
10,8651
|
10,8651
|
11,20
|
11,13
|
| 31/03/2026 |
37.459.778 |
5,51%
|
10,41
|
10,26
|
10,80
|
10,74
|
| 30/03/2026 |
26.371.217 |
-1,17%
|
10,38
|
10,09
|
10,40
|
10,18
|
| 27/03/2026 |
31.965.350 |
-3,78%
|
10,53
|
10,20
|
10,619
|
10,30
|
| 26/03/2026 |
28.174.302 |
-0,28%
|
10,5487
|
10,50
|
10,81
|
10,71
|
| 25/03/2026 |
52.966.156 |
0,28%
|
10,91
|
10,70
|
11,17
|
10,74
|
| 24/03/2026 |
38.556.874 |
-0,88%
|
10,70
|
10,44
|
10,8299
|
10,71
|
| 23/03/2026 |
49.074.702 |
3,79%
|
11,23
|
10,75
|
11,33
|
10,81
|
| 20/03/2026 |
36.276.009 |
-3,45%
|
10,73
|
10,34
|
10,8298
|
10,43
|
| 19/03/2026 |
41.450.534 |
0,09%
|
10,58
|
10,51
|
10,99
|
10,80
|
| 18/03/2026 |
55.424.970 |
-0,51%
|
10,717
|
10,6336
|
11,0699
|
10,80
|
| 17/03/2026 |
72.882.887 |
3,48%
|
10,93
|
10,695
|
11,025
|
10,86
|
| 16/03/2026 |
66.430.143 |
1,85%
|
10,44
|
10,34
|
10,57
|
10,49
|
| 13/03/2026 |
86.955.064 |
-2,37%
|
10,6664
|
10,26
|
10,67
|
10,30
|
| 12/03/2026 |
92.194.838 |
-4,44%
|
10,84
|
10,51
|
10,84
|
10,55
|
| 11/03/2026 |
75.148.761 |
-0,45%
|
11,10
|
10,96
|
11,345
|
11,04
|
| 10/03/2026 |
101.699.860 |
-2,89%
|
11,40
|
10,885
|
11,60
|
11,11
|
| 09/03/2026 |
112.632.033 |
2,55%
|
10,87
|
10,4311
|
11,47
|
11,44
|
| 06/03/2026 |
79.157.990 |
-5,22%
|
11,378
|
11,08
|
11,41
|
11,18
|
| 05/03/2026 |
96.441.749 |
-5,30%
|
12,21
|
11,53
|
12,21
|
11,79
|
| 04/03/2026 |
53.295.768 |
-0,09%
|
12,67
|
12,40
|
12,93
|
12,46
|
| 03/03/2026 |
78.591.638 |
-0,48%
|
11,99
|
11,77
|
12,77
|
12,46
|
| 02/03/2026 |
66.781.163 |
-4,21%
|
12,22
|
12,105
|
12,63
|
12,52
|
| 27/02/2026 |
71.798.100 |
-6,10%
|
13,53
|
12,98
|
14,55
|
13,07
|
| 26/02/2026 |
78.354.808 |
4,66%
|
13,49
|
13,48
|
14,1666
|
13,94
|
| 25/02/2026 |
44.613.849 |
1,29%
|
13,24
|
13,04
|
13,36
|
13,32
|
| 24/02/2026 |
56.888.049 |
1,86%
|
12,94
|
12,89
|
13,34
|
13,15
|
| 23/02/2026 |
36.226.853 |
-4,78%
|
13,4185
|
12,84
|
13,74
|
12,93
|
| 20/02/2026 |
48.116.191 |
1,80%
|
13,3198
|
13,28
|
13,71
|
13,59
|
| 19/02/2026 |
47.879.460 |
-5,18%
|
13,9254
|
13,275
|
13,97
|
13,35
|
| 18/02/2026 |
50.124.556 |
-2,08%
|
14,15
|
13,66
|
14,30
|
14,10
|
| 17/02/2026 |
33.697.077 |
3,75%
|
13,9285
|
13,91
|
14,559
|
14,40
|
| 13/02/2026 |
33.746.631 |
-1,21%
|
14,12
|
13,84
|
14,20
|
13,88
|
| 12/02/2026 |
41.002.087 |
-2,09%
|
14,46
|
13,66
|
14,66
|
14,05
|
| 11/02/2026 |
33.454.403 |
-4,97%
|
15,2069
|
14,2001
|
15,375
|
14,35
|
| 10/02/2026 |
22.683.515 |
0,73%
|
14,96
|
14,92
|
15,22
|
15,10
|
| 09/02/2026 |
25.659.944 |
-1,51%
|
15,23
|
14,99
|
15,32
|
14,99
|
| 06/02/2026 |
37.813.965 |
7,59%
|
14,28
|
14,28
|
15,33
|
15,2195
|
