Acacia ReSearch Corporation (ACTG)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
191.100 |
3,51%
|
4,95
|
4,89
|
5,11
|
5,02
|
09/08/2022 |
179.716 |
-3,00%
|
5,00
|
4,765
|
4,9982
|
4,85
|
08/08/2022 |
119.104 |
-0,99%
|
5,03
|
5,00
|
5,14
|
5,00
|
05/08/2022 |
137.808 |
-0,39%
|
5,03
|
4,97
|
5,12
|
5,05
|
04/08/2022 |
282.131 |
1,20%
|
5,01
|
5,01
|
5,21
|
5,07
|
03/08/2022 |
238.473 |
-0,79%
|
5,02
|
5,01
|
5,19
|
5,01
|
02/08/2022 |
85.053 |
0,00%
|
5,04
|
4,99
|
5,12
|
5,05
|
01/08/2022 |
124.961 |
0,20%
|
5,04
|
4,97
|
5,12
|
5,05
|
29/07/2022 |
167.525 |
2,65%
|
4,95
|
4,91
|
5,08
|
5,04
|
28/07/2022 |
133.265 |
2,73%
|
4,75
|
4,75
|
4,96
|
4,89
|
27/07/2022 |
86.191 |
0,85%
|
4,76
|
4,705
|
4,88
|
4,76
|
26/07/2022 |
109.614 |
0,21%
|
4,67
|
4,61
|
4,72
|
4,72
|
25/07/2022 |
87.274 |
-1,88%
|
4,80
|
4,69
|
4,815
|
4,71
|
22/07/2022 |
86.334 |
-0,42%
|
4,80
|
4,749
|
4,84
|
4,79
|
21/07/2022 |
152.490 |
-1,43%
|
4,89
|
4,76
|
4,89
|
4,81
|
20/07/2022 |
85.156 |
0,83%
|
4,80
|
4,855
|
4,915
|
4,88
|
19/07/2022 |
173.466 |
0,42%
|
4,85
|
4,74
|
4,94
|
4,84
|