Acacia ReSearch Corporation (ACTG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
114.208 |
1,71%
|
3,50
|
3,49
|
3,58
|
3,56
|
05-10-2023 |
126.626 |
-0,29%
|
3,51
|
3,465
|
3,55
|
3,50
|
04-10-2023 |
124.370 |
-1,13%
|
3,55
|
3,48
|
3,5462
|
3,51
|
03-10-2023 |
177.404 |
0,00%
|
3,55
|
3,49
|
3,58
|
3,55
|
02-10-2023 |
135.102 |
-2,74%
|
3,56
|
3,52
|
3,65
|
3,55
|
29-09-2023 |
165.334 |
3,69%
|
3,56
|
3,47
|
3,69
|
3,65
|
28-09-2023 |
152.300 |
-0,85%
|
3,49
|
3,47
|
3,59
|
3,52
|
27-09-2023 |
108.493 |
2,30%
|
3,49
|
3,49
|
3,59
|
3,56
|
26-09-2023 |
208.212 |
-1,97%
|
3,55
|
3,48
|
3,59
|
3,48
|
25-09-2023 |
123.961 |
-0,28%
|
3,58
|
3,56
|
3,62
|
3,55
|
22-09-2023 |
93.515 |
-2,73%
|
3,58
|
3,56
|
3,675
|
3,56
|
21-09-2023 |
143.533 |
1,95%
|
3,58
|
3,58
|
3,70
|
3,66
|
20-09-2023 |
180.794 |
-0,83%
|
3,63
|
3,59
|
3,69
|
3,59
|
19-09-2023 |
116.805 |
-1,09%
|
3,66
|
3,61
|
3,67
|
3,62
|
18-09-2023 |
122.847 |
0,00%
|
3,59
|
3,65
|
3,71
|
3,66
|
15-09-2023 |
1.185.500 |
-2,14%
|
3,59
|
3,645
|
3,78
|
3,66
|
14-09-2023 |
487.039 |
4,18%
|
3,59
|
3,59
|
3,855
|
3,74
|
13-09-2023 |
153.082 |
-2,45%
|
3,60
|
3,58
|
3,71
|
3,59
|
12-09-2023 |
149.418 |
2,22%
|
3,60
|
3,60
|
3,72
|
3,68
|
11-09-2023 |
131.510 |
1,12%
|
3,58
|
3,555
|
3,625
|
3,61
|
08-09-2023 |
159.652 |
-0,28%
|
3,60
|
3,53
|
3,65
|
3,57
|
07-09-2023 |
361.444 |
-1,11%
|
3,67
|
3,51
|
3,64
|
3,58
|
06-09-2023 |
206.085 |
-1,36%
|
3,83
|
3,605
|
3,775
|
3,62
|
05-09-2023 |
185.384 |
-3,17%
|
3,83
|
3,67
|
3,775
|
3,67
|
04-09-2023 |
72.773 |
-0,53%
|
3,83
|
3,76
|
3,8506
|
3,79
|
01-09-2023 |
72.773 |
-0,53%
|
3,83
|
3,76
|
3,8506
|
3,79
|
31-08-2023 |
94.693 |
-0,26%
|
3,83
|
3,79
|
3,87
|
3,81
|
30-08-2023 |
35.109 |
0,00%
|
3,83
|
3,795
|
3,855
|
3,82
|
29-08-2023 |
53.281 |
-0,52%
|
3,83
|
3,795
|
3,86
|
3,82
|
28-08-2023 |
53.107 |
-0,13%
|
3,85
|
3,81
|
3,875
|
3,835
|
25-08-2023 |
54.272 |
1,99%
|
3,79
|
3,73
|
3,855
|
3,845
|
24-08-2023 |
86.505 |
-1,31%
|
3,79
|
3,76
|
3,835
|
3,77
|
23-08-2023 |
95.925 |
1,87%
|
3,77
|
3,745
|
3,85
|
3,82
|
22-08-2023 |
92.903 |
0,27%
|
3,77
|
3,71
|
3,81
|
3,75
|
21-08-2023 |
160.598 |
1,08%
|
3,71
|
3,66
|
3,78
|
3,74
|
18-08-2023 |
327.620 |
-0,54%
|
3,69
|
3,66
|
3,76
|
3,70
|
17-08-2023 |
141.610 |
-1,06%
|
3,80
|
3,70
|
3,815
|
3,72
|
16-08-2023 |
111.093 |
-0,27%
|
3,77
|
3,75
|
3,81
|
3,76
|
15-08-2023 |
149.746 |
-5,28%
|
3,81
|
3,76
|
3,9484
|
3,77
|
14-08-2023 |
175.936 |
4,72%
|
3,81
|
3,7799
|
4,06
|
3,99
|
11-08-2023 |
152.574 |
1,33%
|
3,76
|
3,76
|
3,93
|
3,81
|
10-08-2023 |
114.475 |
-0,53%
|
3,79
|
3,7375
|
3,85
|
3,76
|
09-08-2023 |
92.351 |
-2,58%
|
3,72
|
3,78
|
3,91
|
3,78
|
08-08-2023 |
189.488 |
3,74%
|
3,72
|
3,735
|
3,97
|
3,88
|
07-08-2023 |
158.126 |
0,54%
|
3,72
|
3,685
|
3,76
|
3,74
|
04-08-2023 |
293.554 |
-5,10%
|
3,86
|
3,65
|
3,89
|
3,72
|
03-08-2023 |
108.258 |
-2,24%
|
4,00
|
3,88
|
4,00
|
3,92
|
02-08-2023 |
59.472 |
0,25%
|
3,98
|
3,97
|
4,05
|
4,01
|
01-08-2023 |
51.611 |
0,25%
|
3,98
|
3,965
|
4,025
|
4,00
|
31-07-2023 |
56.200 |
1,27%
|
3,98
|
3,96
|
4,015
|
3,99
|
28-07-2023 |
47.183 |
-1,01%
|
3,98
|
3,925
|
4,01
|
3,94
|
27-07-2023 |
77.579 |
0,76%
|
3,98
|
3,96
|
4,035
|
3,98
|
26-07-2023 |
105.821 |
-0,75%
|
3,98
|
3,95
|
4,015
|
3,95
|
25-07-2023 |
60.388 |
-1,49%
|
4,08
|
3,94
|
4,02
|
3,98
|
24-07-2023 |
78.555 |
-0,49%
|
4,08
|
4,03
|
4,12
|
4,04
|
21-07-2023 |
88.206 |
-0,25%
|
4,11
|
4,035
|
4,105
|
4,06
|
20-07-2023 |
72.847 |
-0,97%
|
4,13
|
4,03
|
4,13
|
4,07
|
19-07-2023 |
68.433 |
-0,96%
|
4,10
|
4,085
|
4,17
|
4,11
|
18-07-2023 |
65.568 |
1,47%
|
4,10
|
4,09
|
4,185
|
4,15
|
17-07-2023 |
52.205 |
0,25%
|
4,10
|
4,09
|
4,155
|
4,09
|
14-07-2023 |
75.147 |
-0,73%
|
4,10
|
4,00
|
4,11
|
4,08
|
13-07-2023 |
108.536 |
1,99%
|
4,03
|
4,03
|
4,12
|
4,11
|
12-07-2023 |
82.539 |
-1,71%
|
4,18
|
4,01
|
4,14
|
4,03
|
11-07-2023 |
106.425 |
-1,44%
|
4,18
|
4,085
|
4,20
|
4,10
|
10-07-2023 |
110.213 |
3,48%
|
4,01
|
4,01
|
4,17
|
4,16
|
07-07-2023 |
108.345 |
3,61%
|
3,87
|
3,85
|
4,02
|
4,02
|
06-07-2023 |
83.507 |
-2,27%
|
3,93
|
3,85
|
3,92
|
3,88
|
05-07-2023 |
52.111 |
-3,17%
|
4,06
|
3,97
|
4,07
|
3,97
|
04-07-2023 |
57.112 |
-1,44%
|
4,16
|
4,03
|
4,1738
|
4,10
|
03-07-2023 |
57.112 |
-1,44%
|
4,16
|
4,03
|
4,1738
|
4,10
|
30-06-2023 |
112.798 |
0,24%
|
4,16
|
4,12
|
4,1907
|
4,16
|
29-06-2023 |
122.615 |
3,23%
|
4,03
|
4,00
|
4,15
|
4,15
|
28-06-2023 |
110.623 |
2,29%
|
3,93
|
3,89
|
4,05
|
4,02
|
27-06-2023 |
136.483 |
-3,91%
|
4,10
|
3,87
|
4,0611
|
3,93
|
26-06-2023 |
151.060 |
-1,21%
|
4,10
|
4,06
|
4,21
|
4,09
|
23-06-2023 |
3.653.025 |
-6,97%
|
4,43
|
4,11
|
4,44
|
4,14
|
22-06-2023 |
176.787 |
-1,55%
|
4,53
|
4,43
|
4,545
|
4,45
|
21-06-2023 |
182.173 |
-0,44%
|
4,53
|
4,48
|
4,555
|
4,52
|
20-06-2023 |
272.392 |
0,00%
|
4,54
|
4,50
|
4,60
|
4,54
|
19-06-2023 |
875.449 |
-0,87%
|
4,54
|
4,36
|
4,58
|
4,54
|
16-06-2023 |
875.449 |
-0,87%
|
4,54
|
4,36
|
4,58
|
4,54
|
15-06-2023 |
189.001 |
1,78%
|
4,53
|
4,50
|
4,615
|
4,58
|
14-06-2023 |
160.548 |
-0,66%
|
4,53
|
4,49
|
4,585
|
4,50
|
13-06-2023 |
144.318 |
-0,66%
|
4,56
|
4,52
|
4,62
|
4,53
|
12-06-2023 |
112.100 |
-0,44%
|
4,57
|
4,55
|
4,61
|
4,56
|
09-06-2023 |
105.079 |
-0,22%
|
4,57
|
4,46
|
4,595
|
4,58
|
08-06-2023 |
105.376 |
-0,43%
|
4,61
|
4,54
|
4,64
|
4,59
|
07-06-2023 |
188.469 |
0,66%
|
4,58
|
4,53
|
4,64
|
4,61
|
06-06-2023 |
268.006 |
4,81%
|
4,37
|
4,33
|
4,65
|
4,58
|
05-06-2023 |
133.722 |
1,63%
|
4,32
|
4,29
|
4,41
|
4,37
|
02-06-2023 |
124.697 |
2,63%
|
4,18
|
4,18
|
4,365
|
4,30
|
01-06-2023 |
258.932 |
1,21%
|
4,15
|
4,15
|
4,38
|
4,19
|
31-05-2023 |
130.956 |
-0,76%
|
3,92
|
3,865
|
3,965
|
4,14
|
30-05-2023 |
130.956 |
-0,76%
|
3,92
|
3,865
|
3,965
|
3,90
|
29-05-2023 |
164.091 |
4,80%
|
3,79
|
3,79
|
3,99
|
3,93
|
26-05-2023 |
164.091 |
4,80%
|
3,79
|
3,79
|
3,99
|
3,93
|
25-05-2023 |
41.340 |
0,00%
|
3,79
|
3,715
|
3,78
|
3,75
|
24-05-2023 |
152.035 |
-1,06%
|
3,79
|
3,715
|
3,795
|
3,75
|
23-05-2023 |
148.517 |
-3,81%
|
3,94
|
3,77
|
3,985
|
3,79
|
22-05-2023 |
150.876 |
-1,01%
|
4,00
|
3,94
|
4,055
|
3,94
|