QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023-47,899159662232343,723,723,653,78 %
22/11/20230,537634411254273,733,743,723,77 %
24/11/2023-0,534759361016993,753,723,723,78 %
27/11/2023-1,881720432164803,683,653,643,71 %
28/11/2023-0,27397262151203,643,643,613,68 %
29/11/2023-0,54945055944213,633,623,583,67 %
30/11/20230,552486191621223,633,643,593,66 %
01/12/20233,29670331081853,623,763,6153,77 %
04/12/20234,787234041351063,733,943,733,955 %
05/12/20231,015228431043013,943,983,93,995 %
06/12/2023-5,5276381911260743,763,7554,03 %
07/12/20230,79787234618983,763,793,723,79 %
08/12/2023-0,26385224333673,783,783,733,795 %
11/12/2023-0,52910053653833,743,763,7153,795 %
12/12/2023-0,26595745357323,763,753,733,8 %
13/12/20232,66666667596283,743,853,743,87 %
14/12/20231,03896104962563,873,893,833,93 %
15/12/20230,257069412438973,913,93,873,92 %
18/12/2023-1,53846154977463,93,843,83,9 %
19/12/20231,56251109853,863,93,833,96 %
20/12/2023-2,30769231917863,913,813,83,93 %
21/12/20233,41207349821053,823,943,813,95 %
22/12/20230,76142132436763,963,973,933,99 %
26/12/20230,50377834684613,983,993,914,015 %
27/12/20230,25062657353843,9843,9454,01 %
28/12/2023-0,57104043,983,954,05 %
29/12/2023-1,50753769531583,993,923,924 %
02/01/20240646633,923,923,8753,945 %
03/01/2024-0,76530612587453,93,893,8853,96 %
04/01/2024-1,79948586433483,913,823,823,91 %
05/01/20240,52356021721913,813,843,83,87 %
08/01/20241,30208333341953,863,893,833,895 %
09/01/20240513243,863,893,833,91 %
10/01/2024-2,8277635474683,893,783,763,89 %
11/01/2024-0,52910053450153,793,763,743,83 %
12/01/2024-0,26595745396033,813,753,713,83 %
16/01/2024-0,53333333611943,663,733,663,755 %
17/01/20240398903,73,733,6953,76 %
18/01/20240,53619303417233,743,753,73,75 %
19/01/20241,06666667756423,753,793,6853,83 %
23/01/20245,5408971520143,9843,9354,01 %
24/01/20240482484,0443,984,085 %
25/01/20241,5481834,054,064,0154,06 %
26/01/20240334054,094,064,014,1 %
29/01/20241,97044335874474,054,144,034,46 %
30/01/2024-2,65700483351274,154,034,034,15 %
31/01/2024-2,977667491046334,033,913,914,1 %
01/02/20241,27877238514103,943,963,914,025 %
02/02/20240,25252525604033,923,973,924,06 %
05/02/2024-4,03022671211863,973,813,814,01 %
06/02/20241,83727034681793,83,883,793,9 %
07/02/2024-0,25773196903663,883,873,823,915 %
08/02/202410,077519381471134,254,264,164,3 %
09/02/20242,347417841191454,294,364,244,395 %
12/02/2024-0,917431191046944,334,324,244,36 %
13/02/2024-3,24074074982404,274,184,1654,34 %
14/02/20243,3492823708844,234,324,234,325 %
15/02/20240,69444444962234,384,354,34,4 %
16/02/2024-3,67816092693794,334,194,194,34 %
20/02/2024-2,62529833726724,154,084,044,215 %
21/02/2024-1,47058824407904,074,024,0054,07 %
22/02/2024-0,248756225838444,013,974,055 %
23/02/2024-0,24937656400144,0243,994,05 %
26/02/2024-0,75365574,033,973,9554,03 %
27/02/20240,75566751260143,9843,964,015 %
28/02/2024-0,75325003,983,973,974,025 %
29/02/20241,76322418444844,054,043,984,05 %
01/03/20240,4950495360534,054,064,034,085 %
04/03/20240395054,074,064,034,1 %
05/03/2024-2,95566502554124,063,943,944,07 %
06/03/2024-0,50761421433733,993,923,923,99 %
07/03/20242,29591837325843,944,013,944,03 %
08/03/20240,24937656423604,054,023,994,06 %
11/03/20240220033,994,023,994,03 %
12/03/20240432544,054,024,014,055 %
13/03/2024-0,49751244355624,02444,05 %
14/03/2024-0,5874144,033,983,954,03 %
15/03/202416,834170854982974,34,654,274,68 %
18/03/20245,591397852312044,784,914,74,985 %
19/03/20242,851323832852424,945,054,925,105 %
20/03/20242,376237622073105,055,1755,19 %
21/03/20240,19342361632735,175,185,155,24 %
22/03/20240,579150581655575,215,215,125,34 %
25/03/20240,575815741431635,275,245,225,34 %
26/03/2024-0,19083969882765,285,235,1755,29 %
27/03/20240,956022941087725,235,285,235,29 %
28/03/20240,94696971528575,265,335,265,44 %
01/04/2024-0,37523452928155,35,315,285,35 %
02/04/2024-0,37664783762545,275,295,245,315 %
03/04/20241,323251421201245,265,365,255,38 %
04/04/20240,186567161105895,45,375,335,47 %
05/04/2024-2,793296091124925,355,225,165,35 %
08/04/2024-1,14942529899235,245,165,1155,28 %
09/04/20240,77519381204215,165,25,115,2 %
10/04/2024-3,846153851400285,1154,9855,15 %
11/04/20243,27920855,164,945,16 %
12/04/2024-2,71317829633745,155,024,9855,15 %
15/04/2024-1,3944223110796254,954,9255,02 %
16/04/2024-0,4040404933474,94,934,8654,97 %
17/04/2024-2,23123732746144,974,824,814,97 %
18/04/20240,41493776725364,834,844,84,95 %
19/04/20240,82644628569834,824,884,824,92 %
22/04/20241,63934426597024,94,964,894,99 %
23/04/20240,2016129552944,954,974,955,06 %
24/04/20240,20120724571044,944,984,9355,02 %
25/04/2024-1,80722892416354,934,894,8754,95 %
26/04/2024-0,40899796459714,94,874,874,9 %
29/04/20240,41067762534054,884,894,884,93 %
30/04/2024-0,40899796568894,94,874,8454,9 %
01/05/20241,23203285460964,864,934,864,96 %
02/05/2024-0,40567951424294,964,914,894,96 %
03/05/20242,24032587617354,985,024,9555,05 %
06/05/20242,58964143363455,035,155,035,2 %
07/05/20241,16504854630885,165,215,165,26 %
08/05/2024-0,57581574366285,185,185,145,22 %
09/05/20240675515,245,185,145,24 %
10/05/2024-1,930501931866095,065,084,655,105 %
13/05/20241,476377951032585,165,1555,075,24 %
14/05/20242,61881668731565,225,295,225,375 %
15/05/20240,189035921534955,35,35,155,37 %
16/05/20241,50943396909055,35,385,255,405 %
17/05/20240712335,415,385,325,43 %
20/05/20242,416356881306775,415,515,355,54 %
21/05/20243,085299462109275,515,685,495,725 %
22/05/2024-0,35211268817015,75,665,6255,72 %
23/05/2024-1,59010601640425,665,575,525,66 %
24/05/2024-0,35906643675055,615,555,5355,62 %
28/05/2024-0,54054054859505,645,525,515,64 %
29/05/20240526275,55,525,455,55 %
30/05/2024-1,086956521063815,555,465,455,62 %
31/05/20242,1978022747895,465,585,425,59 %
03/06/2024-1,075268821081025,65,525,525,73 %
04/06/2024-0,54347826813975,535,495,4755,57 %
05/06/2024-3,46083789668695,525,35,295,52 %
06/06/20240645835,35,35,255,35 %
07/06/2024-2,0754717887125,275,195,095,27 %
10/06/20240,38535645700485,145,215,145,23 %
11/06/20240,9596929466625,175,265,155,26 %
12/06/20241,33079848896385,375,335,2855,42 %
13/06/2024-0,37523452457455,315,315,225,32 %
14/06/2024-2,07156309464185,315,25,1755,31 %
17/06/2024-1,923076921166205,235,15,055,24 %
18/06/20241,17647059700335,145,165,095,21 %
20/06/2024-2,3255814373055,195,045,045,19 %
21/06/2024-0,793650791646695,04555,07 %
24/06/2024-0,4729995,044,984,965,06 %
25/06/2024-1,00401606606174,994,934,884,99 %
26/06/2024-1,01419878709644,874,884,864,95 %
27/06/20240,40983607499094,894,94,8454,91 %
28/06/20242,244897963907384,95,014,8955,05 %
01/07/2024-0,5988024742815,034,984,955,04 %
02/07/20241,80722892490314,995,074,975,105 %
03/07/20241,77514793504285,115,165,075,18 %
05/07/2024-0,58139535731585,175,135,0555,18 %
08/07/20242,14424951796885,185,245,135,275 %
09/07/2024-0,57251908564145,245,215,135,28 %
10/07/20240,9596929452345,215,265,1855,26 %
11/07/20242,281368821147855,325,385,325,455 %
12/07/20240,74349442839865,455,425,45,525 %
15/07/20242,952029522512725,475,585,4055,58 %
16/07/20240,358422941385915,665,65,5755,69 %
17/07/2024-0,535714291114865,65,575,4255,63 %
18/07/2024-2,87253142825695,525,415,3855,6 %
19/07/2024-1,84842884832235,425,315,2855,42 %
22/07/20243,766478341032295,355,515,275,51 %
23/07/20241,99637024978475,515,625,485,63 %
24/07/2024-3,55871886924145,575,425,425,61 %
25/07/2024-0,184501851359615,425,415,325,51 %
26/07/20240,18484288932445,495,425,375,5 %
29/07/2024-1,29151292859075,475,355,335,49 %
30/07/20240764215,355,355,2855,37 %
31/07/202402115145,45,355,3255,44 %
01/08/2024-4,11214953732615,345,135,115,37 %
02/08/2024-4,873294351812604,954,884,8755,04 %
05/08/2024-4,303278691967024,764,674,64,76 %
06/08/20242,56959315986394,714,794,644,855 %
07/08/20240,41753653785114,864,814,84,91 %
08/08/20242,28690229839964,94,924,784,94 %
09/08/2024-6,910569112004224,84,584,364,8 %
12/08/2024-1,96506552137014,524,494,354,61 %
13/08/2024-0,222717151800634,494,484,4254,54 %
14/08/20242,232142861416244,54,584,54,81 %
15/08/20241,96506551263384,674,674,6154,74 %
16/08/20241,71306212265334,684,754,684,78 %
19/08/20240,21052632952754,764,764,6954,765 %
20/08/20240749344,734,764,734,795 %
21/08/2024-0,42016807574654,84,744,7354,8 %
22/08/2024-1,47679325905684,744,674,664,75 %
23/08/20242,56959315954684,74,794,674,85 %
26/08/2024-0,41753653725904,814,774,754,81 %
27/08/2024-0,83857442755974,754,734,724,77 %
28/08/20240,21141649653624,734,744,714,77 %
29/08/20241,05485232570814,784,794,764,845 %
30/08/20240,41753653632714,814,814,7454,815 %
03/09/2024-2,70270271433464,714,684,684,775 %
04/09/20240,42735043624484,694,74,694,76 %
05/09/20240,63829787701874,724,734,694,765 %
06/09/2024-0,845665961501544,744,694,6754,76 %
09/09/20240,21321962938364,674,74,674,81 %
10/09/20240937854,74,74,674,74 %
11/09/2024-0,851063831147154,674,664,614,73 %
12/09/20241,93133047810504,684,754,674,78 %
13/09/20240,63157895461914,784,784,764,815 %
16/09/2024-0,62761506793474,784,754,724,8 %
17/09/20240,21052632586384,764,764,764,83 %
18/09/2024-1,47058824770844,764,694,684,81 %
19/09/2024-0,213219621019424,784,684,674,79 %
20/09/2024-2,136752143050584,644,584,564,69 %
23/09/20240,436681221054294,584,64,5654,64 %
24/09/20243,47826087763964,624,764,624,775 %
25/09/2024-0,21008403990614,754,754,744,84 %
26/09/20240,21052632852674,84,764,754,805 %
27/09/2024-0,6302521847214,84,734,734,81 %
30/09/2024-1,47991543880844,714,664,6354,74 %
01/10/2024-4,506437771225444,634,454,4154,65 %
02/10/2024-0,6741573851264,44,424,44,58 %
03/10/20241,35746606679754,444,484,444,53 %
04/10/20241,11607143682954,524,534,524,6 %
07/10/2024-1,103752761057954,514,484,4754,55 %
08/10/20241,5625677684,484,554,484,61 %
09/10/20240744294,554,554,544,675 %
10/10/2024-0,65934066632324,494,524,494,59 %
11/10/20241,7699115789814,524,64,524,605 %
14/10/2024-0,2173913630584,594,594,5854,71 %
15/10/2024-1,52505447754724,64,524,524,65 %
16/10/20243,09734513671224,534,664,534,695 %
17/10/20242,36051502477494,664,774,664,775 %
18/10/2024-0,83857442410454,774,734,734,77 %
21/10/20241,268498941736914,94,794,795,33 %
22/10/2024-1,2526096386324,794,734,734,79 %
23/10/20241,05708245674434,714,784,714,81 %
24/10/2024-0,83682008478974,774,744,744,81 %
25/10/20240,21097046613754,744,754,744,78 %
28/10/2024-0,21052632518664,794,744,744,83 %
29/10/20240,42194093308944,714,764,714,785 %
30/10/2024-2,94117647630394,784,624,624,795 %
31/10/2024-2,16450216733554,624,524,524,65 %
01/11/20241,54867257822674,524,594,524,66 %
04/11/2024-5,010893251197694,584,364,3354,58 %
05/11/20242,293577981234494,344,464,344,475 %
06/11/20245,829596411309414,694,724,634,79 %
07/11/2024-0,847457631077834,734,684,6554,77 %
08/11/20240,21367521614324,684,694,6354,69 %
11/11/20240,85287846794054,714,734,6854,76 %
12/11/2024-8,87949261936494,244,314,1454,52 %
13/11/202401080684,344,314,234,365 %
14/11/20241,39211137956984,344,374,334,46 %
15/11/20241,37299771769484,384,434,374,46 %
18/11/20241,80586907589954,444,514,444,56 %
19/11/2024-1,99556541714154,514,424,424,51 %
20/11/20240,67873303569534,434,454,44,48 %
21/11/20241,79775281516374,464,534,464,535 %
22/11/20240,66225166454634,544,564,544,595 %
25/11/20240,43859649580034,564,584,564,66 %
26/11/2024-1,74672489420734,594,54,54,59 %
27/11/2024-0,22222222880934,514,494,494,54 %
29/11/20241,3363029434824,524,554,514,57 %
02/12/2024-2,857142861496304,574,424,424,57 %
03/12/20241,13122172705644,444,474,384,49 %
04/12/20241,11856823681464,494,524,474,55 %
05/12/20240,88495575555684,514,564,54,56 %
06/12/2024-0,65789474645404,594,534,4754,59 %
09/12/2024-0,66225166749364,534,54,54,585 %
10/12/2024-1,33333333811664,514,444,4254,51 %
11/12/20242,027027032895904,444,534,434,54 %
12/12/2024-0,66225166887864,534,54,494,57 %
13/12/2024-0,44444444497354,54,484,444,52 %
16/12/20240,22321429871554,464,494,454,505 %
17/12/20240,22271715715104,454,54,454,51 %
18/12/2024-4,222222221011394,524,314,294,54 %
19/12/202401235474,334,314,3054,415 %
20/12/20242,552204185021254,264,424,264,505 %
23/12/20240,67873303758724,424,454,424,505 %
24/12/20241,34831461297794,474,514,454,525 %
26/12/2024-1,55210643559384,494,444,4354,53 %
27/12/2024-1,57657658526724,444,374,344,46 %
30/12/2024-0,91533181472714,354,334,2554,36 %
31/12/20240,23094688923624,364,344,3154,38 %
02/01/20250,23041475660684,374,354,334,48 %
03/01/2025-0,68965517553154,384,324,314,38 %
06/01/20250,46296296455334,354,344,334,385 %
07/01/2025-0,46082949754174,374,324,264,38 %
08/01/2025-1,38888889549944,314,264,264,31 %
10/01/2025-0,93896714635644,234,224,164,235 %
13/01/20252,36966825593674,24,324,1654,32 %
14/01/20250,23148148365444,364,334,294,36 %
15/01/20250,92378753642584,44,374,364,44 %
16/01/20250447974,354,374,314,4 %
17/01/20250,4576659819674,44,394,344,415 %
21/01/20251,13895216456714,434,444,364,45 %
22/01/2025-0,22522523499094,454,434,3954,49 %
23/01/2025-1,35440181457504,414,374,334,42 %
24/01/2025-0,4576659486344,364,354,334,37 %
27/01/2025-0,68965517484764,344,324,324,39 %
28/01/2025-0,46296296387874,344,34,2754,35 %
29/01/20250439394,294,34,254,3 %
30/01/20251,86046512543314,324,384,324,445 %
31/01/2025-0,456621723914,44,364,3454,52 %
03/02/2025-2,75229358550694,274,244,244,33 %
04/02/20251,41509434373634,244,34,244,32 %
05/02/20251,1627907670684,314,354,34,35 %
06/02/2025-1,14942529326004,384,34,2854,38 %
07/02/2025-0,93023256544364,294,264,2254,35 %
10/02/2025-0,23474178707564,264,254,2154,32 %
11/02/20250313454,234,254,234,265 %
12/02/2025-0,70588235370084,254,224,1754,25 %
13/02/20252,8436019430984,224,344,214,35 %
14/02/20250,23041475313044,374,354,3454,41 %
18/02/20250,68965517385244,334,384,314,41 %
19/02/20250,456621353184,364,44,334,4 %
20/02/2025-1,36363636240734,374,344,324,39 %
21/02/2025-2,99539171494854,384,214,214,38 %
24/02/20250,47505938660954,264,234,174,26 %
25/02/2025-0,94562648403424,224,194,1754,25 %
26/02/20251,19331742338224,184,244,184,245 %
27/02/2025-1,88679245445434,244,164,164,25 %
28/02/20250,96153846521944,194,24,154,21 %
03/03/2025-51470794,23,993,974,2 %
04/03/2025-1,25313283992853,943,943,884 %
05/03/20251,01522843556463,943,983,913,99 %
06/03/20252,7638191637353,944,093,934,1 %
07/03/20252,44498778863374,074,194,044,215 %
10/03/20250858284,154,194,154,245 %
11/03/20250,95465394353944,224,234,214,265 %
12/03/2025-0,23640662765014,244,224,154,26 %
13/03/2025-14,45497632195554,243,613,5654,24 %
14/03/2025-0,831024931083043,643,583,433,655 %
17/03/2025-1,95530726800923,613,513,4753,61 %
18/03/2025-1,99430199704503,53,443,423,5 %
19/03/20251,1627907713013,443,483,393,49 %
20/03/2025-0,86206897774883,483,453,3953,485 %
21/03/2025-0,869565222698483,433,423,3753,435 %
24/03/2025-0,58479532762673,483,43,43,48 %
25/03/2025-1,17647059655043,43,363,3453,4 %
26/03/2025-0,5952381484403,373,343,3353,41 %
27/03/20250,5988024639703,353,363,2853,36 %
28/03/2025-1,48809524435023,363,313,2853,37 %
31/03/2025-3,32326284818003,293,23,193,29 %
01/04/202551509463,193,363,1453,39 %
02/04/2025-0,29761905707523,313,353,33,42 %
03/04/2025-9,25373134781873,183,043,0353,23 %
04/04/2025-2,9605263221424032,952,7653 %
07/04/20251,694915251700052,8732,873,17 %
08/04/2025-21460283,052,942,93,16 %
09/04/20251,700680271251472,922,992,853,08 %
10/04/2025-5,016722411469802,932,842,7752,93 %
11/04/20252,464788731321822,822,912,7252,925 %
14/04/20253,780068739642333,022,993,12 %
15/04/2025-0,33112583453223,023,0133,09 %
16/04/2025-2,3255814534872,982,942,9053,015 %
17/04/2025-1,70068027772452,942,892,8752,96 %
21/04/20250,8650519797232,882,9152,82,93 %
22/04/20250,51457976641112,952,932,92,985 %
23/04/20251,70648464489372,982,982,9753,035 %
24/04/20253,02013423564393,023,072,9753,085 %
25/04/20251,95439739901013,033,133,033,23 %
28/04/2025-1,59744409448503,173,083,063,17 %
29/04/20251,62337662539853,083,133,053,135 %
30/04/2025-1,27795527697023,093,093,033,1 %
01/05/20251,94174757576163,113,153,043,16 %
02/05/20250,31746032481873,173,163,143,21 %
05/05/2025-2,84810127376573,163,073,063,16 %
06/05/20250,3257329430483,033,0833,095 %
07/05/2025-0,32467532515803,083,073,0353,12 %
08/05/202515,309446253218283,593,543,323,63 %
09/05/20256,497175141257243,533,773,533,815 %
12/05/20253,183023871447483,853,893,793,94 %
13/05/2025-0,25706941898063,923,883,8653,985 %
14/05/2025-3,865979381150643,863,733,73,86 %
15/05/2025-0,53619303520203,713,713,6753,75 %
16/05/20250,26954178818673,713,723,6753,75 %
19/05/20251,34408602564273,693,773,613,78 %
20/05/20251,32625995656943,763,823,7553,865 %
21/05/2025-1,04712042783493,783,783,753,83 %
22/05/2025-2,91005291620313,83,673,663,8 %
23/05/20251,90735695470563,613,743,613,76 %
27/05/20253,20855615541163,853,863,7853,91 %
28/05/2025-0,77720207338583,863,833,793,86 %
29/05/20250277713,873,833,813,87 %
30/05/2025-2,610966061132033,833,733,7153,83 %
02/06/2025-0,53619303882793,743,713,6953,74 %
03/06/20251,61725067554143,733,773,7153,81 %
04/06/2025-1,32625995409163,773,723,7153,77 %
05/06/20250,80645161285933,733,753,73,785 %
06/06/20252,13333333378623,813,833,813,87 %
09/06/2025-0,26109661504483,843,823,823,9 %
10/06/20250,2617801429583,833,833,793,85 %
11/06/2025-0,26109661759603,863,823,83,875 %
12/06/2025-0,2617801578243,783,813,7653,855 %
13/06/2025-3,41207349637883,763,683,6753,785 %
16/06/20251,08695652418343,693,723,683,77 %
17/06/2025-1,07526882383693,683,683,673,735 %
18/06/2025-0,54347826619443,663,663,6453,72 %
20/06/2025-2,185792351382423,693,583,583,695 %
23/06/20250,83798883424923,573,613,5553,64 %
24/06/20251,10803324352643,633,653,63,66 %
25/06/2025-2,46575342334683,643,563,5553,64 %
26/06/20251,68539326585623,563,623,563,635 %
27/06/20251,933701661950473,623,693,613,69 %
30/06/2025-2,98102981417863,713,583,573,71 %
01/07/20252,51396648469843,553,673,523,73 %
02/07/20251,90735695418653,683,743,683,74 %
03/07/20250219583,763,743,723,775 %
07/07/2025-1,3368984701923,713,693,6753,755 %
08/07/20252,7100271700943,713,793,7053,82 %
09/07/20250,52770449452463,793,813,783,885 %
10/07/20250,78740157584103,793,843,793,9 %
11/07/20253,385416671294963,843,973,824,02 %
14/07/2025-5,03778338898433,973,773,7353,97 %
15/07/2025-2,91777188809703,783,663,643,79 %
16/07/20252,73224044761893,693,763,6253,76 %
17/07/20250475093,763,763,763,82 %