Acacia ReSearch Corporation (ACTG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
77.980 |
-0,25%
|
3,97
|
3,935
|
3,99
|
3,98
|
18-05-2023 |
198.936 |
-2,68%
|
4,10
|
3,94
|
4,10
|
3,99
|
17-05-2023 |
92.642 |
1,74%
|
4,03
|
3,96
|
4,14
|
4,10
|
16-05-2023 |
78.502 |
0,75%
|
3,99
|
3,96
|
4,06
|
4,03
|
15-05-2023 |
186.492 |
1,27%
|
3,97
|
3,94
|
4,071
|
4,00
|
12-05-2023 |
64.412 |
-1,25%
|
3,94
|
3,71
|
4,01
|
3,95
|
11-05-2023 |
157.037 |
0,00%
|
3,99
|
3,96
|
4,03
|
4,00
|
10-05-2023 |
109.269 |
2,30%
|
3,95
|
3,935
|
4,00
|
4,00
|
09-05-2023 |
52.804 |
-0,51%
|
3,93
|
3,91
|
3,95
|
3,91
|
08-05-2023 |
70.054 |
1,03%
|
3,87
|
3,80
|
3,94
|
3,93
|
05-05-2023 |
97.016 |
1,57%
|
3,87
|
3,82
|
3,925
|
3,89
|
04-05-2023 |
52.292 |
-1,29%
|
3,87
|
3,76
|
3,87
|
3,83
|
03-05-2023 |
134.188 |
4,58%
|
3,72
|
3,72
|
3,90
|
3,88
|
02-05-2023 |
81.037 |
-3,89%
|
3,85
|
3,665
|
3,85
|
3,71
|
01-05-2023 |
96.232 |
0,26%
|
3,83
|
3,78
|
3,87
|
3,86
|
28-04-2023 |
78.467 |
2,94%
|
3,75
|
3,7312
|
3,85
|
3,85
|
27-04-2023 |
83.238 |
1,08%
|
3,71
|
3,6925
|
3,785
|
3,74
|
26-04-2023 |
82.037 |
2,21%
|
3,62
|
3,60
|
3,72
|
3,70
|
25-04-2023 |
130.436 |
-2,95%
|
3,71
|
3,60
|
3,73
|
3,62
|
24-04-2023 |
63.469 |
-0,80%
|
3,73
|
3,70
|
3,82
|
3,73
|
21-04-2023 |
95.429 |
-2,34%
|
3,82
|
3,70
|
3,82
|
3,76
|
20-04-2023 |
121.765 |
1,32%
|
3,78
|
3,725
|
3,85
|
3,85
|
19-04-2023 |
64.379 |
-0,78%
|
3,80
|
3,725
|
3,81
|
3,80
|
18-04-2023 |
146.661 |
-2,79%
|
3,94
|
3,79
|
3,99
|
3,83
|
17-04-2023 |
196.847 |
4,23%
|
3,74
|
3,74
|
3,995
|
3,94
|
14-04-2023 |
168.869 |
1,61%
|
3,73
|
3,655
|
3,79
|
3,78
|
13-04-2023 |
181.923 |
0,54%
|
3,72
|
3,60
|
3,72
|
3,72
|
12-04-2023 |
142.683 |
-4,88%
|
3,88
|
3,65
|
3,88
|
3,70
|
11-04-2023 |
264.050 |
0,52%
|
3,86
|
3,85
|
3,95
|
3,89
|
10-04-2023 |
131.832 |
2,93%
|
3,74
|
3,73
|
3,91
|
3,87
|
06-04-2023 |
368.538 |
-0,27%
|
3,78
|
3,65
|
3,825
|
3,76
|
05-04-2023 |
140.578 |
0,00%
|
3,74
|
3,69
|
3,85
|
3,77
|
04-04-2023 |
262.430 |
-4,56%
|
4,00
|
3,64
|
4,03
|
3,77
|
03-04-2023 |
632.096 |
2,33%
|
3,89
|
3,87
|
4,09
|
3,95
|
31-03-2023 |
148.312 |
-0,52%
|
3,91
|
3,82
|
3,91
|
3,86
|
30-03-2023 |
134.334 |
0,78%
|
3,85
|
3,77
|
3,92
|
3,88
|
29-03-2023 |
174.105 |
-1,28%
|
3,90
|
3,83
|
3,911
|
3,85
|
28-03-2023 |
196.639 |
4,56%
|
3,73
|
3,72
|
3,91
|
3,90
|
27-03-2023 |
164.749 |
-2,10%
|
3,81
|
3,73
|
3,87
|
3,73
|
24-03-2023 |
423.656 |
-2,56%
|
3,87
|
3,80
|
3,94
|
3,81
|
23-03-2023 |
159.556 |
-2,49%
|
4,01
|
3,86
|
4,08
|
3,91
|
22-03-2023 |
248.244 |
-6,09%
|
4,26
|
4,00
|
4,26
|
4,01
|
21-03-2023 |
283.308 |
2,89%
|
4,19
|
4,145
|
4,30
|
4,27
|
20-03-2023 |
174.846 |
-1,19%
|
4,20
|
4,06
|
4,21
|
4,15
|
17-03-2023 |
416.751 |
-4,98%
|
4,36
|
4,10
|
4,37
|
4,20
|
16-03-2023 |
159.500 |
-2,64%
|
4,31
|
4,16
|
4,50
|
4,42
|
15-03-2023 |
109.018 |
0,89%
|
4,50
|
4,35
|
4,54
|
4,54
|
14-03-2023 |
134.617 |
1,81%
|
4,51
|
4,472
|
4,57
|
4,50
|
13-03-2023 |
110.026 |
-3,28%
|
4,51
|
4,38
|
4,63
|
4,42
|
10-03-2023 |
292.329 |
3,16%
|
4,42
|
4,39
|
4,63
|
4,57
|
09-03-2023 |
142.273 |
0,91%
|
4,40
|
4,37
|
4,47
|
4,43
|
08-03-2023 |
93.942 |
0,23%
|
4,38
|
4,35
|
4,43
|
4,39
|
07-03-2023 |
58.746 |
-3,10%
|
4,52
|
4,35
|
4,54
|
4,38
|
06-03-2023 |
121.643 |
1,57%
|
4,44
|
4,39
|
4,58
|
4,52
|
03-03-2023 |
123.677 |
1,37%
|
4,43
|
4,39
|
4,49
|
4,45
|
02-03-2023 |
109.589 |
0,92%
|
4,33
|
4,285
|
4,44
|
4,39
|
01-03-2023 |
116.931 |
0,69%
|
4,32
|
4,29
|
4,37
|
4,35
|
28-02-2023 |
77.031 |
1,41%
|
4,26
|
4,2178
|
4,34
|
4,32
|
27-02-2023 |
57.943 |
-0,70%
|
4,31
|
4,2504
|
4,3474
|
4,26
|
24-02-2023 |
56.900 |
-2,06%
|
4,35
|
4,275
|
4,39
|
4,29
|
23-02-2023 |
62.018 |
0,92%
|
4,34
|
4,31
|
4,385
|
4,38
|
22-02-2023 |
113.800 |
0,46%
|
4,32
|
4,285
|
4,40
|
4,34
|
21-02-2023 |
95.349 |
-0,92%
|
4,30
|
4,28
|
4,40
|
4,32
|
20-02-2023 |
81.048 |
0,00%
|
4,37
|
4,33
|
4,42
|
4,36
|
17-02-2023 |
81.048 |
0,00%
|
4,37
|
4,33
|
4,42
|
4,36
|
16-02-2023 |
67.457 |
0,23%
|
4,29
|
4,28
|
4,38
|
4,36
|
15-02-2023 |
91.234 |
3,33%
|
4,19
|
4,19
|
4,38
|
4,35
|
14-02-2023 |
58.968 |
-0,47%
|
4,20
|
4,1976
|
4,275
|
4,21
|
13-02-2023 |
48.038 |
-0,70%
|
4,24
|
4,18
|
4,25
|
4,23
|
10-02-2023 |
104.245 |
0,47%
|
4,25
|
4,23
|
4,31
|
4,26
|
09-02-2023 |
193.101 |
-0,47%
|
4,27
|
4,20
|
4,33
|
4,24
|
08-02-2023 |
344.782 |
2,65%
|
4,14
|
4,12
|
4,30
|
4,26
|
07-02-2023 |
382.236 |
0,00%
|
4,17
|
4,13
|
4,23
|
4,15
|
06-02-2023 |
164.719 |
-2,58%
|
4,26
|
4,07
|
4,30
|
4,15
|
03-02-2023 |
84.995 |
-1,62%
|
4,31
|
4,235
|
4,375
|
4,26
|
02-02-2023 |
247.020 |
-0,69%
|
4,40
|
4,33
|
4,46
|
4,33
|
01-02-2023 |
88.473 |
0,00%
|
4,39
|
4,33
|
4,41
|
4,36
|
31-01-2023 |
141.553 |
3,32%
|
4,22
|
4,22
|
4,42
|
4,36
|
30-01-2023 |
72.439 |
-2,54%
|
4,31
|
4,20
|
4,33
|
4,22
|
27-01-2023 |
90.174 |
-1,37%
|
4,37
|
4,32
|
4,45
|
4,33
|
26-01-2023 |
145.733 |
1,39%
|
4,36
|
4,33
|
4,435
|
4,39
|
25-01-2023 |
51.102 |
-0,46%
|
4,33
|
4,28
|
4,35
|
4,33
|
24-01-2023 |
135.250 |
1,87%
|
4,25
|
4,17
|
4,39
|
4,35
|
23-01-2023 |
95.756 |
0,95%
|
4,25
|
4,18
|
4,30
|
4,27
|
20-01-2023 |
117.770 |
0,48%
|
4,22
|
4,185
|
4,27
|
4,23
|
19-01-2023 |
61.124 |
-0,24%
|
4,18
|
4,15
|
4,21
|
4,21
|
18-01-2023 |
146.949 |
0,24%
|
4,20
|
4,15
|
4,235
|
4,22
|
17-01-2023 |
151.923 |
-3,00%
|
4,34
|
4,19
|
4,385
|
4,21
|
16-01-2023 |
242.142 |
1,17%
|
4,27
|
4,27
|
4,35
|
4,34
|
13-01-2023 |
242.142 |
1,17%
|
4,27
|
4,27
|
4,35
|
4,34
|
12-01-2023 |
280.110 |
3,87%
|
4,14
|
4,14
|
4,295
|
4,29
|
11-01-2023 |
190.839 |
0,73%
|
4,13
|
4,0901
|
4,15
|
4,13
|
10-01-2023 |
321.712 |
3,54%
|
3,94
|
3,931
|
4,20
|
4,10
|
09-01-2023 |
283.995 |
0,25%
|
3,85
|
3,85
|
3,99
|
3,96
|
06-01-2023 |
270.742 |
0,77%
|
3,93
|
3,91
|
4,00
|
3,95
|
05-01-2023 |
107.985 |
0,00%
|
3,91
|
3,86
|
3,97
|
3,92
|
04-01-2023 |
157.315 |
-1,75%
|
3,99
|
3,91
|
4,03
|
3,92
|
03-01-2023 |
219.503 |
-5,23%
|
4,22
|
3,92
|
4,22
|
3,99
|
02-01-2023 |
181.802 |
-2,82%
|
4,25
|
4,10
|
4,295
|
4,14
|
30-12-2022 |
181.802 |
-2,82%
|
4,25
|
4,10
|
4,295
|
4,14
|