Acacia ReSearch Corporation (ACTG)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
318.967 |
1,19%
|
4,23
|
4,20
|
4,35
|
4,26
|
28/12/2022 |
381.909 |
2,56%
|
4,10
|
4,10
|
4,27
|
4,21
|
27/12/2022 |
163.739 |
3,14%
|
3,99
|
3,94
|
4,125
|
4,105
|
23/12/2022 |
21.185 |
1,66%
|
3,92
|
3,81
|
3,99
|
3,985
|
22/12/2022 |
192.508 |
3,43%
|
3,81
|
3,74
|
3,95
|
3,92
|
21/12/2022 |
270.739 |
2,43%
|
3,68
|
3,68
|
3,875
|
3,79
|
20/12/2022 |
287.924 |
5,41%
|
3,52
|
3,52
|
3,72
|
3,70
|
19/12/2022 |
225.591 |
-2,23%
|
3,62
|
3,43
|
3,62
|
3,51
|
16/12/2022 |
190.070 |
-0,28%
|
3,57
|
3,56
|
3,655
|
3,59
|
15/12/2022 |
172.205 |
-2,70%
|
3,65
|
3,575
|
3,645
|
3,60
|
14/12/2022 |
82.005 |
-0,27%
|
3,72
|
3,65
|
3,75
|
3,70
|
13/12/2022 |
203.785 |
-0,80%
|
3,83
|
3,59
|
3,83
|
3,71
|
12/12/2022 |
103.206 |
0,27%
|
3,71
|
3,68
|
3,75
|
3,74
|
09/12/2022 |
99.160 |
-1,58%
|
3,77
|
3,70
|
3,79
|
3,73
|
08/12/2022 |
73.312 |
-1,04%
|
3,85
|
3,76
|
3,86
|
3,79
|
07/12/2022 |
87.280 |
-0,52%
|
3,82
|
3,785
|
3,89
|
3,83
|
06/12/2022 |
415.798 |
-3,27%
|
3,95
|
3,805
|
3,96
|
3,85
|
05/12/2022 |
297.433 |
-2,69%
|
4,08
|
3,96
|
4,08
|
3,98
|
02/12/2022 |
458.265 |
0,99%
|
4,02
|
4,00
|
4,13
|
4,09
|
01/12/2022 |
380.919 |
-1,70%
|
4,15
|
4,045
|
4,15
|
4,06
|
30/11/2022 |
614.458 |
1,23%
|
4,08
|
4,04
|
4,16
|
4,13
|
29/11/2022 |
238.508 |
-0,49%
|
4,10
|
4,02
|
4,11
|
4,08
|
28/11/2022 |
392.277 |
-0,73%
|
4,10
|
4,065
|
4,15
|
4,09
|
25/11/2022 |
245.160 |
0,86%
|
4,10
|
4,095
|
4,2241
|
4,115
|
24/11/2022 |
673.024 |
3,55%
|
3,95
|
3,94
|
4,09
|
4,08
|
23/11/2022 |
673.024 |
3,55%
|
3,95
|
3,94
|
4,09
|
4,08
|
22/11/2022 |
353.094 |
1,55%
|
3,90
|
3,86
|
3,97
|
3,94
|
21/11/2022 |
469.680 |
0,52%
|
3,90
|
3,84
|
3,92
|
3,89
|
18/11/2022 |
310.688 |
-0,51%
|
3,90
|
3,85
|
3,95
|
3,87
|
17/11/2022 |
397.632 |
-1,02%
|
3,90
|
3,82
|
3,92
|
3,89
|
16/11/2022 |
341.154 |
0,00%
|
3,91
|
3,89
|
3,97
|
3,94
|
15/11/2022 |
436.572 |
0,77%
|
3,94
|
3,88
|
4,005
|
3,93
|
14/11/2022 |
168.585 |
-3,23%
|
3,99
|
3,87
|
4,00
|
3,89
|
11/11/2022 |
83.636 |
1,01%
|
3,99
|
3,96
|
4,099
|
4,02
|
10/11/2022 |
187.656 |
1,02%
|
3,99
|
3,875
|
4,09
|
3,98
|
09/11/2022 |
125.014 |
-1,88%
|
3,99
|
3,88
|
4,05
|
3,925
|
08/11/2022 |
130.133 |
-0,13%
|
3,99
|
3,96
|
4,0327
|
4,00
|
07/11/2022 |
271.597 |
2,43%
|
3,99
|
3,925
|
4,11
|
4,005
|
04/11/2022 |
406.426 |
-1,64%
|
4,00
|
3,88
|
4,02
|
3,905
|
03/11/2022 |
98.097 |
-1,98%
|
4,00
|
3,955
|
4,055
|
3,97
|
02/11/2022 |
121.141 |
-1,94%
|
3,98
|
4,035
|
4,165
|
4,05
|
01/11/2022 |
301.464 |
3,51%
|
3,98
|
3,98
|
4,1908
|
4,13
|
31/10/2022 |
1.053.643 |
2,31%
|
3,98
|
3,99
|
4,37
|
3,99
|
28/10/2022 |
275.469 |
-1,27%
|
3,98
|
3,85
|
4,01
|
3,90
|
27/10/2022 |
204.302 |
0,57%
|
3,91
|
3,90
|
4,07
|
3,9425
|
26/10/2022 |
196.821 |
1,29%
|
3,85
|
3,83
|
4,04
|
3,92
|
25/10/2022 |
246.069 |
3,21%
|
3,78
|
3,82
|
3,9372
|
3,86
|
24/10/2022 |
168.666 |
-0,80%
|
3,78
|
3,69
|
3,814
|
3,74
|
21/10/2022 |
1.116.020 |
4,29%
|
3,60
|
3,58
|
3,82
|
3,765
|
20/10/2022 |
205.681 |
0,00%
|
3,78
|
3,54
|
3,63
|
3,61
|
19/10/2022 |
564.276 |
-2,17%
|
3,78
|
3,59
|
3,71
|
3,61
|
18/10/2022 |
224.754 |
-0,68%
|
3,78
|
3,66
|
3,77
|
3,68
|
17/10/2022 |
847.497 |
-1,07%
|
3,82
|
3,71
|
3,819
|
3,71
|
14/10/2022 |
106.945 |
-1,32%
|
3,75
|
3,73
|
3,848
|
3,75
|
13/10/2022 |
385.315 |
0,00%
|
3,75
|
3,6802
|
3,83
|
3,80
|
12/10/2022 |
30.344 |
0,00%
|
3,81
|
3,77
|
3,845
|
3,80
|
11/10/2022 |
44.357 |
-1,30%
|
3,83
|
3,735
|
3,8402
|
3,80
|
10/10/2022 |
32.302 |
-3,51%
|
4,00
|
3,83
|
4,02
|
3,85
|
07/10/2022 |
112.928 |
-2,45%
|
4,08
|
3,88
|
4,0302
|
3,99
|
06/10/2022 |
57.440 |
-1,92%
|
4,15
|
4,06
|
4,20
|
4,09
|
05/10/2022 |
27.621 |
-0,71%
|
4,19
|
4,12
|
4,235
|
4,20
|
04/10/2022 |
68.526 |
4,19%
|
4,145
|
4,13
|
4,25
|
4,23
|
03/10/2022 |
64.685 |
0,50%
|
4,01
|
3,99
|
4,115
|
4,06
|
30/09/2022 |
45.966 |
0,75%
|
4,01
|
3,97
|
4,07
|
4,04
|
29/09/2022 |
91.847 |
-1,72%
|
4,06
|
3,95
|
4,0486
|
4,01
|
28/09/2022 |
71.212 |
2,24%
|
4,12
|
3,945
|
4,11
|
4,10
|
27/09/2022 |
48.353 |
0,00%
|
4,12
|
3,99
|
4,07
|
4,01
|
26/09/2022 |
113.090 |
-0,74%
|
4,12
|
4,00
|
4,08
|
4,01
|
23/09/2022 |
75.513 |
-1,94%
|
4,12
|
4,02
|
4,105
|
4,04
|
22/09/2022 |
42.245 |
0,00%
|
4,11
|
4,07
|
4,14
|
4,12
|
21/09/2022 |
81.809 |
-1,91%
|
4,20
|
4,09
|
4,21
|
4,12
|
20/09/2022 |
45.008 |
-0,24%
|
4,17
|
4,11
|
4,22
|
4,20
|
19/09/2022 |
109.874 |
-1,41%
|
4,25
|
4,085
|
4,26
|
4,21
|
16/09/2022 |
355.249 |
2,64%
|
4,15
|
4,03
|
4,27
|
4,27
|
15/09/2022 |
76.299 |
-0,24%
|
4,15
|
4,11
|
4,215
|
4,16
|
14/09/2022 |
92.739 |
-0,48%
|
4,19
|
4,12
|
4,21
|
4,17
|
13/09/2022 |
97.674 |
-1,18%
|
4,17
|
4,13
|
4,23
|
4,19
|
12/09/2022 |
59.728 |
0,71%
|
4,15
|
4,17
|
4,27
|
4,24
|
09/09/2022 |
61.050 |
2,18%
|
4,15
|
4,109
|
4,24
|
4,21
|
08/09/2022 |
102.373 |
-0,72%
|
4,15
|
4,08
|
4,32
|
4,12
|
07/09/2022 |
96.278 |
-1,43%
|
4,20
|
4,10
|
4,20
|
4,15
|
06/09/2022 |
139.192 |
-1,87%
|
4,37
|
4,09
|
4,25
|
4,19
|
05/09/2022 |
89.102 |
-2,06%
|
4,37
|
4,26
|
4,415
|
4,27
|
02/09/2022 |
89.102 |
-2,06%
|
4,37
|
4,26
|
4,415
|
4,27
|
01/09/2022 |
136.431 |
-2,90%
|
4,45
|
4,26
|
4,40
|
4,36
|
31/08/2022 |
58.940 |
-0,44%
|
4,52
|
4,43
|
4,51
|
4,49
|
30/08/2022 |
112.683 |
-1,53%
|
4,58
|
4,37
|
4,57
|
4,51
|
29/08/2022 |
100.235 |
-0,44%
|
4,52
|
4,50
|
4,64
|
4,58
|
26/08/2022 |
82.009 |
-3,36%
|
4,76
|
4,57
|
4,76
|
4,60
|
25/08/2022 |
97.064 |
2,15%
|
4,65
|
4,64
|
4,765
|
4,76
|
24/08/2022 |
103.678 |
-1,28%
|
4,70
|
4,64
|
4,7722
|
4,64
|
23/08/2022 |
194.599 |
-2,69%
|
4,82
|
4,69
|
4,90
|
4,70
|
22/08/2022 |
168.219 |
2,99%
|
4,59
|
4,635
|
4,84
|
4,83
|
19/08/2022 |
383.820 |
-1,47%
|
4,59
|
4,665
|
4,78
|
4,69
|
18/08/2022 |
131.794 |
3,25%
|
4,59
|
4,56
|
4,83
|
4,76
|
17/08/2022 |
189.298 |
-2,33%
|
4,67
|
4,58
|
4,76
|
4,61
|
16/08/2022 |
202.587 |
-1,46%
|
4,74
|
4,67
|
4,80
|
4,73
|
15/08/2022 |
128.560 |
-1,44%
|
4,83
|
4,77
|
4,885
|
4,80
|
12/08/2022 |
130.784 |
0,83%
|
4,83
|
4,80
|
4,949
|
4,87
|
11/08/2022 |
254.659 |
-3,79%
|
4,83
|
4,77
|
5,09
|
4,83
|