Acacia ReSearch Corporation (ACTG)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
52.532 |
0,76%
|
4,03
|
3,96
|
4,019
|
4,00
|
26/02/2024 |
91.143 |
-0,75%
|
4,03
|
3,955
|
4,0427
|
3,97
|
23/02/2024 |
68.166 |
-0,25%
|
4,02
|
3,99
|
4,035
|
4,00
|
22/02/2024 |
100.150 |
-0,25%
|
4,00
|
3,965
|
4,055
|
4,01
|
21/02/2024 |
86.672 |
-1,47%
|
4,07
|
4,00
|
4,07
|
4,02
|
20/02/2024 |
107.876 |
-2,63%
|
4,15
|
4,04
|
4,215
|
4,08
|
19/02/2024 |
69.379 |
0,00%
|
4,33
|
4,19
|
4,34
|
4,19
|
16/02/2024 |
69.379 |
-3,01%
|
4,33
|
4,19
|
4,34
|
4,19
|
15/02/2024 |
132.944 |
0,69%
|
4,38
|
4,30
|
4,40
|
4,35
|
14/02/2024 |
144.765 |
3,35%
|
4,23
|
4,22
|
4,33
|
4,32
|
13/02/2024 |
152.791 |
-3,24%
|
4,27
|
4,165
|
4,34
|
4,18
|
12/02/2024 |
177.725 |
-0,92%
|
4,33
|
4,26
|
4,36
|
4,32
|
09/02/2024 |
194.566 |
2,35%
|
4,29
|
4,2301
|
4,395
|
4,36
|
08/02/2024 |
336.455 |
10,08%
|
4,25
|
4,15
|
4,30
|
4,26
|
07/02/2024 |
169.207 |
-0,26%
|
3,88
|
3,82
|
3,915
|
3,87
|
06/02/2024 |
132.752 |
1,84%
|
3,97
|
3,79
|
3,905
|
3,88
|
05/02/2024 |
224.113 |
-4,03%
|
3,97
|
3,81
|
3,98
|
3,81
|
02/02/2024 |
94.689 |
0,25%
|
3,92
|
3,9171
|
4,06
|
3,97
|
01/02/2024 |
53.800 |
1,28%
|
4,03
|
3,91
|
4,025
|
3,96
|
31/01/2024 |
145.150 |
-2,98%
|
4,03
|
3,91
|
4,10
|
3,91
|
30/01/2024 |
59.010 |
-2,66%
|
4,15
|
4,02
|
4,15
|
4,03
|
29/01/2024 |
258.927 |
1,97%
|
4,05
|
4,025
|
4,49
|
4,14
|
26/01/2024 |
52.311 |
0,00%
|
4,09
|
4,01
|
4,10
|
4,06
|
25/01/2024 |
78.951 |
1,50%
|
4,04
|
4,0105
|
4,12
|
4,06
|
24/01/2024 |
78.173 |
0,00%
|
4,04
|
3,985
|
4,0894
|
4,00
|
23/01/2024 |
90.474 |
1,52%
|
3,74
|
3,935
|
4,01
|
4,00
|
22/01/2024 |
134.804 |
3,96%
|
3,74
|
3,85
|
3,9394
|
3,94
|
19/01/2024 |
132.452 |
1,07%
|
3,74
|
3,685
|
3,8301
|
3,79
|
18/01/2024 |
62.883 |
0,54%
|
3,74
|
3,70
|
3,75
|
3,75
|
17/01/2024 |
60.749 |
0,00%
|
3,70
|
3,69
|
3,77
|
3,73
|
16/01/2024 |
88.739 |
-0,53%
|
3,66
|
3,66
|
3,66
|
3,73
|
15/01/2024 |
76.457 |
-0,27%
|
3,81
|
3,71
|
3,83
|
3,75
|
12/01/2024 |
76.457 |
-0,27%
|
3,81
|
3,71
|
3,83
|
3,75
|
11/01/2024 |
48.805 |
-0,53%
|
3,79
|
3,73
|
3,83
|
3,76
|
10/01/2024 |
82.344 |
-2,83%
|
3,89
|
3,76
|
3,89
|
3,78
|
09/01/2024 |
101.104 |
0,00%
|
3,86
|
3,83
|
3,9182
|
3,89
|
08/01/2024 |
70.100 |
1,30%
|
3,86
|
3,825
|
3,90
|
3,89
|
05/01/2024 |
97.092 |
0,52%
|
3,91
|
3,65
|
3,875
|
3,84
|
04/01/2024 |
42.696 |
-1,67%
|
3,91
|
3,825
|
3,91
|
3,825
|
03/01/2024 |
74.807 |
-0,77%
|
3,90
|
3,88
|
3,97
|
3,89
|
02/01/2024 |
93.014 |
0,00%
|
3,92
|
3,875
|
3,9475
|
3,92
|
29/12/2023 |
60.774 |
-1,51%
|
3,99
|
3,92
|
4,00
|
3,92
|
28/12/2023 |
124.924 |
-0,50%
|
4,00
|
3,95
|
4,05
|
3,98
|
27/12/2023 |
56.272 |
0,25%
|
3,98
|
3,94
|
4,01
|
4,00
|
26/12/2023 |
116.542 |
0,50%
|
3,98
|
3,91
|
4,019
|
3,99
|
22/12/2023 |
67.513 |
0,76%
|
3,96
|
3,928
|
3,9963
|
3,97
|
21/12/2023 |
120.584 |
3,41%
|
3,82
|
3,81
|
3,95
|
3,94
|
20/12/2023 |
203.888 |
-2,31%
|
3,91
|
3,80
|
3,9301
|
3,81
|
19/12/2023 |
478.168 |
1,56%
|
3,91
|
3,80
|
3,9687
|
3,90
|
18/12/2023 |
201.076 |
-1,54%
|
3,91
|
3,80
|
3,87
|
3,84
|
15/12/2023 |
322.189 |
0,26%
|
3,91
|
3,865
|
3,92
|
3,90
|
14/12/2023 |
136.941 |
1,04%
|
3,87
|
3,82
|
3,93
|
3,89
|
13/12/2023 |
153.861 |
2,67%
|
3,74
|
3,74
|
3,87
|
3,85
|
12/12/2023 |
98.100 |
-0,27%
|
3,76
|
3,73
|
3,801
|
3,75
|
11/12/2023 |
104.176 |
-0,53%
|
3,74
|
3,71
|
3,7988
|
3,76
|
08/12/2023 |
54.563 |
-0,26%
|
3,76
|
3,73
|
3,795
|
3,78
|
07/12/2023 |
121.955 |
0,80%
|
3,76
|
3,715
|
3,79
|
3,79
|
06/12/2023 |
189.301 |
-5,53%
|
4,00
|
3,75
|
4,03
|
3,76
|
05/12/2023 |
240.397 |
1,02%
|
3,94
|
3,90
|
3,99
|
3,98
|
04/12/2023 |
388.400 |
4,79%
|
3,73
|
3,73
|
3,955
|
3,94
|
01/12/2023 |
230.305 |
3,30%
|
3,62
|
3,61
|
3,77
|
3,76
|
30/11/2023 |
742.714 |
0,55%
|
3,63
|
3,575
|
3,66
|
3,64
|
29/11/2023 |
182.744 |
-0,55%
|
3,63
|
3,58
|
3,67
|
3,62
|
28/11/2023 |
114.100 |
0,00%
|
3,68
|
3,61
|
3,68
|
3,65
|
27/11/2023 |
99.527 |
-1,88%
|
3,68
|
3,64
|
3,71
|
3,65
|
24/11/2023 |
63.227 |
-2,14%
|
3,75
|
3,72
|
3,78
|
3,66
|
23/11/2023 |
70.739 |
0,54%
|
3,72
|
3,72
|
3,77
|
3,74
|
22/11/2023 |
70.250 |
0,54%
|
3,72
|
3,72
|
3,77
|
3,74
|
21/11/2023 |
136.587 |
-0,80%
|
3,72
|
3,65
|
3,78
|
3,72
|
20/11/2023 |
287.785 |
0,27%
|
3,76
|
3,65
|
3,78
|
3,75
|
17/11/2023 |
132.784 |
0,81%
|
3,74
|
3,6975
|
3,78
|
3,74
|
16/11/2023 |
298.487 |
0,00%
|
3,70
|
3,635
|
3,75
|
3,71
|
15/11/2023 |
203.139 |
0,54%
|
3,71
|
3,63
|
3,74
|
3,71
|
14/11/2023 |
432.140 |
1,65%
|
3,62
|
3,635
|
3,92
|
3,69
|
13/11/2023 |
88.646 |
0,00%
|
3,62
|
3,61
|
3,6584
|
3,63
|
10/11/2023 |
194.557 |
0,55%
|
3,63
|
3,545
|
3,67
|
3,63
|
09/11/2023 |
88.928 |
-1,64%
|
3,67
|
3,58
|
3,69
|
3,61
|
08/11/2023 |
75.526 |
-0,54%
|
3,72
|
3,605
|
3,69
|
3,67
|
07/11/2023 |
91.161 |
-1,34%
|
3,72
|
3,66
|
3,73
|
3,69
|
06/11/2023 |
91.019 |
0,54%
|
3,71
|
3,69
|
3,755
|
3,74
|
03/11/2023 |
237.693 |
1,09%
|
3,73
|
3,73
|
3,78
|
3,72
|
02/11/2023 |
267.341 |
2,51%
|
3,59
|
3,585
|
3,7182
|
3,68
|
01/11/2023 |
121.029 |
0,00%
|
3,54
|
3,55
|
3,635
|
3,59
|
31/10/2023 |
151.043 |
1,70%
|
3,57
|
3,50
|
3,61
|
3,59
|
30/10/2023 |
96.046 |
-0,28%
|
3,55
|
3,51
|
3,555
|
3,53
|
27/10/2023 |
38.330 |
-0,42%
|
3,55
|
3,52
|
3,555
|
3,525
|
26/10/2023 |
147.117 |
-0,14%
|
3,52
|
3,48
|
3,56
|
3,54
|
25/10/2023 |
147.294 |
-0,14%
|
3,52
|
3,52
|
3,60
|
3,545
|
24/10/2023 |
94.883 |
0,57%
|
3,55
|
3,54
|
3,5695
|
3,55
|
23/10/2023 |
110.693 |
0,86%
|
3,49
|
3,47
|
3,56
|
3,53
|
20/10/2023 |
130.986 |
1,16%
|
3,48
|
3,45
|
3,56
|
3,50
|
19/10/2023 |
68.422 |
-1,14%
|
3,56
|
3,44
|
3,53
|
3,46
|
18/10/2023 |
160.827 |
-1,96%
|
3,56
|
3,455
|
3,56
|
3,50
|
17/10/2023 |
101.235 |
-1,65%
|
3,62
|
3,575
|
3,665
|
3,57
|
16/10/2023 |
105.474 |
1,68%
|
3,60
|
3,57
|
3,655
|
3,63
|
13/10/2023 |
94.799 |
-1,65%
|
3,64
|
3,55
|
3,65
|
3,57
|
12/10/2023 |
133.515 |
0,28%
|
3,64
|
3,55
|
3,70
|
3,63
|
11/10/2023 |
86.367 |
-1,63%
|
3,68
|
3,61
|
3,69
|
3,62
|
10/10/2023 |
269.693 |
0,82%
|
3,54
|
3,55
|
3,69
|
3,68
|
09/10/2023 |
119.152 |
2,53%
|
3,54
|
3,55
|
3,66
|
3,65
|