Abbott Laboratories (ABT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
6.668.387 |
1,91%
|
102,92
|
102,50
|
105,65
|
104,68
|
| 16-07-2024 |
2.019.944 |
-0,23%
|
102,51
|
102,51
|
103,86
|
102,72
|
| 15-07-2024 |
1.451.812 |
-1,21%
|
104,02
|
102,58
|
104,15
|
102,96
|
| 12-07-2024 |
1.728.092 |
0,04%
|
104,67
|
104,11
|
104,89
|
104,22
|
| 11-07-2024 |
1.456.095 |
1,10%
|
103,38
|
103,07
|
104,64
|
104,18
|
| 10-07-2024 |
1.367.108 |
1,39%
|
101,42
|
101,28
|
103,08
|
103,05
|
| 09-07-2024 |
1.443.085 |
-0,47%
|
102,39
|
100,76
|
102,45
|
101,64
|
| 08-07-2024 |
1.117.299 |
-1,83%
|
103,78
|
101,95
|
103,85
|
102,12
|
| 05-07-2024 |
1.944.939 |
1,65%
|
102,07
|
101,76
|
104,07
|
104,02
|
| 04-07-2024 |
745.392 |
0,00%
|
103,31
|
102,20
|
103,62
|
102,33
|
| 03-07-2024 |
745.392 |
-0,84%
|
103,31
|
102,20
|
103,62
|
102,33
|
| 02-07-2024 |
1.118.325 |
0,00%
|
102,70
|
102,70
|
103,35
|
103,20
|
| 01-07-2024 |
1.542.146 |
-0,68%
|
104,16
|
102,61
|
105,51
|
103,20
|
| 28-06-2024 |
4.265.701 |
-0,71%
|
105,00
|
103,535
|
105,14
|
103,91
|
| 27-06-2024 |
1.441.231 |
-0,22%
|
105,18
|
103,93
|
105,30
|
104,65
|
| 26-06-2024 |
1.600.389 |
-0,58%
|
105,21
|
104,33
|
105,645
|
104,88
|
| 25-06-2024 |
1.371.560 |
0,18%
|
105,27
|
104,87
|
105,97
|
105,49
|
| 24-06-2024 |
1.552.275 |
-0,40%
|
106,00
|
104,95
|
106,23
|
105,30
|
| 21-06-2024 |
5.070.792 |
-0,80%
|
106,77
|
105,25
|
106,77
|
105,72
|
| 20-06-2024 |
2.553.478 |
2,48%
|
103,59
|
103,49
|
106,82
|
106,57
|
| 19-06-2024 |
1.916.709 |
0,00%
|
103,26
|
103,26
|
104,07
|
103,99
|
| 18-06-2024 |
1.916.709 |
0,30%
|
103,26
|
103,26
|
104,07
|
103,99
|
| 17-06-2024 |
1.873.986 |
-0,22%
|
102,91
|
102,54
|
103,93
|
103,45
|
| 14-06-2024 |
1.645.380 |
0,22%
|
103,35
|
102,43
|
103,70
|
103,68
|
| 13-06-2024 |
2.312.339 |
-0,89%
|
103,66
|
102,61
|
103,6998
|
103,45
|
| 12-06-2024 |
2.147.060 |
-1,35%
|
105,97
|
104,29
|
105,81
|
104,38
|
| 11-06-2024 |
2.437.285 |
-1,56%
|
107,41
|
105,54
|
108,98
|
105,81
|
| 10-06-2024 |
3.711.316 |
-0,08%
|
107,42
|
107,04
|
108,98
|
107,49
|
| 07-06-2024 |
4.519.012 |
3,17%
|
103,73
|
103,40
|
108,12
|
107,58
|
| 06-06-2024 |
6.572.077 |
1,01%
|
102,98
|
102,83
|
105,00
|
104,27
|
| 05-06-2024 |
1.614.140 |
-0,18%
|
102,98
|
101,99
|
103,42
|
103,245
|
| 04-06-2024 |
1.722.844 |
0,54%
|
102,91
|
102,535
|
103,49
|
103,43
|
| 03-06-2024 |
2.641.891 |
0,71%
|
102,17
|
102,01
|
103,74
|
102,92
|
| 31-05-2024 |
2.111.673 |
0,48%
|
101,79
|
101,39
|
102,26
|
102,23
|
| 30-05-2024 |
2.937.836 |
1,00%
|
101,44
|
100,86
|
102,61
|
101,74
|
| 29-05-2024 |
2.564.566 |
-1,02%
|
103,86
|
100,6489
|
101,77
|
100,91
|
| 28-05-2024 |
2.355.124 |
-1,92%
|
103,86
|
101,56
|
103,59
|
101,95
|
| 27-05-2024 |
1.034.146 |
0,00%
|
104,23
|
103,60
|
104,35
|
103,95
|
| 24-05-2024 |
1.034.146 |
-0,83%
|
104,23
|
103,60
|
104,35
|
103,95
|
| 23-05-2024 |
3.088.666 |
-0,56%
|
103,94
|
103,44
|
104,91
|
104,23
|
| 22-05-2024 |
3.120.641 |
1,81%
|
102,95
|
102,94
|
105,13
|
104,82
|
| 21-05-2024 |
2.341.325 |
-0,24%
|
103,51
|
102,4097
|
103,86
|
102,96
|
| 20-05-2024 |
3.586.598 |
-0,85%
|
103,80
|
103,02
|
103,80
|
103,21
|
| 17-05-2024 |
3.031.362 |
-0,74%
|
104,69
|
103,945
|
104,78
|
104,09
|
| 16-05-2024 |
4.973.575 |
0,27%
|
104,37
|
104,165
|
105,19
|
104,87
|
| 15-05-2024 |
2.419.242 |
0,53%
|
104,13
|
104,18
|
104,83
|
104,56
|
| 14-05-2024 |
3.066.977 |
-0,74%
|
104,90
|
103,36
|
105,06
|
104,00
|
| 13-05-2024 |
2.397.289 |
0,03%
|
104,77
|
104,40
|
105,50
|
104,77
|
| 10-05-2024 |
3.189.139 |
0,07%
|
104,54
|
104,42
|
105,67
|
104,74
|
| 09-05-2024 |
2.643.725 |
-0,26%
|
104,83
|
104,42
|
105,00
|
104,67
|
| 08-05-2024 |
2.805.370 |
-1,16%
|
106,40
|
104,28
|
106,25
|
104,94
|
| 07-05-2024 |
2.643.424 |
0,50%
|
106,40
|
105,46
|
106,535
|
106,17
|
| 06-05-2024 |
1.858.936 |
-0,25%
|
106,10
|
105,15
|
106,145
|
105,64
|
| 03-05-2024 |
1.625.910 |
-0,02%
|
106,02
|
105,475
|
106,64
|
105,90
|
| 02-05-2024 |
1.601.393 |
-0,35%
|
106,76
|
105,15
|
106,54
|
105,92
|
| 01-05-2024 |
1.948.810 |
0,30%
|
105,93
|
105,91
|
107,16
|
106,29
|
| 30-04-2024 |
1.839.715 |
-1,21%
|
106,36
|
105,90
|
106,87
|
105,97
|
| 29-04-2024 |
1.583.397 |
-0,24%
|
107,33
|
106,60
|
108,38
|
107,27
|
| 26-04-2024 |
1.715.504 |
0,63%
|
106,51
|
106,42
|
107,8561
|
107,53
|
| 25-04-2024 |
1.468.583 |
-0,03%
|
106,69
|
106,15
|
107,455
|
106,86
|
| 24-04-2024 |
2.337.779 |
-0,65%
|
106,69
|
105,57
|
107,105
|
106,89
|
| 23-04-2024 |
1.764.118 |
0,49%
|
107,39
|
107,3101
|
108,10
|
107,59
|
| 22-04-2024 |
2.222.499 |
-0,20%
|
105,73
|
106,27
|
107,90
|
107,07
|
| 19-04-2024 |
3.335.975 |
1,94%
|
105,73
|
105,41
|
107,77
|
107,31
|
| 18-04-2024 |
3.213.638 |
-0,60%
|
107,93
|
104,43
|
107,025
|
105,27
|
| 17-04-2024 |
5.747.497 |
-3,03%
|
107,93
|
104,25
|
108,72
|
105,90
|
| 16-04-2024 |
3.164.347 |
0,29%
|
108,86
|
108,14
|
110,33
|
109,21
|
| 15-04-2024 |
1.902.567 |
-0,20%
|
110,07
|
108,831
|
110,88
|
108,89
|
| 12-04-2024 |
1.875.390 |
-1,43%
|
110,07
|
108,4916
|
110,50
|
109,3188
|
| 11-04-2024 |
1.948.065 |
0,25%
|
111,68
|
110,31
|
111,9201
|
111,45
|
| 10-04-2024 |
1.581.801 |
-1,13%
|
110,92
|
110,35
|
111,67
|
111,17
|
| 09-04-2024 |
2.008.230 |
1,74%
|
111,37
|
110,58
|
112,5615
|
112,44
|
| 08-04-2024 |
2.204.911 |
-0,61%
|
111,37
|
110,14
|
111,37
|
110,52
|
| 05-04-2024 |
2.306.214 |
0,99%
|
112,22
|
109,94
|
111,255
|
111,20
|
| 04-04-2024 |
2.207.350 |
-1,05%
|
112,22
|
109,8375
|
111,98
|
110,11
|
| 03-04-2024 |
1.879.323 |
-0,66%
|
112,22
|
111,07
|
112,55
|
111,28
|
| 02-04-2024 |
1.812.895 |
-0,06%
|
111,95
|
111,18
|
112,42
|
112,02
|
| 01-04-2024 |
1.800.333 |
-1,38%
|
113,50
|
111,82
|
114,74
|
112,09
|
| 28-03-2024 |
2.178.670 |
0,16%
|
110,30
|
112,935
|
114,01
|
113,66
|
| 27-03-2024 |
3.276.082 |
1,78%
|
110,30
|
112,00
|
113,70
|
113,48
|
| 26-03-2024 |
3.886.531 |
1,35%
|
110,30
|
109,975
|
111,8901
|
111,50
|
| 25-03-2024 |
3.140.744 |
-0,51%
|
111,65
|
109,11
|
110,80
|
110,01
|
| 22-03-2024 |
2.291.942 |
-0,84%
|
111,65
|
110,5439
|
111,98
|
110,57
|
| 21-03-2024 |
3.882.392 |
-0,03%
|
112,98
|
111,015
|
112,14
|
111,465
|
| 20-03-2024 |
3.785.015 |
-1,47%
|
112,98
|
110,73
|
113,24
|
111,50
|
| 19-03-2024 |
3.609.357 |
1,03%
|
112,47
|
112,04
|
114,41
|
113,5924
|
| 18-03-2024 |
5.835.439 |
-2,64%
|
115,31
|
112,29
|
115,69
|
112,44
|
| 15-03-2024 |
6.462.010 |
-4,06%
|
119,34
|
112,29
|
114,89
|
114,03
|
| 14-03-2024 |
1.873.209 |
-1,06%
|
119,34
|
117,85
|
120,34
|
118,89
|
| 13-03-2024 |
1.392.147 |
-0,50%
|
120,52
|
119,63
|
120,93
|
120,16
|
| 12-03-2024 |
1.345.705 |
0,47%
|
120,005
|
119,06
|
121,08
|
120,76
|
| 11-03-2024 |
1.838.411 |
-0,64%
|
120,48
|
119,6157
|
121,42
|
120,19
|
| 08-03-2024 |
1.284.861 |
0,03%
|
120,69
|
120,605
|
121,63
|
120,96
|
| 07-03-2024 |
2.152.531 |
1,32%
|
119,67
|
119,9501
|
121,50
|
120,92
|
| 06-03-2024 |
1.470.420 |
0,82%
|
118,18
|
118,08
|
119,58
|
119,45
|
| 05-03-2024 |
1.438.055 |
-1,28%
|
120,18
|
118,08
|
120,60
|
118,50
|
| 04-03-2024 |
1.459.847 |
1,20%
|
118,64
|
118,17
|
120,28
|
120,04
|
| 01-03-2024 |
1.941.398 |
-0,02%
|
118,64
|
117,85
|
119,455
|
118,62
|
| 29-02-2024 |
1.578.183 |
-1,18%
|
120,32
|
118,525
|
120,445
|
118,64
|
| 28-02-2024 |
1.559.880 |
0,54%
|
119,38
|
119,275
|
120,105
|
120,05
|
Por favor leia o