Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.262.344	0,25%	110,72	110,39	112,13	110,54
10/08/2022	1.333.398	1,48%	109,50	109,22	110,38	109,51
09/08/2022	1.606.498	-0,96%	108,70	107,55	108,80	107,95
08/08/2022	833.579	-0,03%	108,70	108,625	109,98	109,22
05/08/2022	933.104	-0,48%	108,70	108,39	109,315	109,19
04/08/2022	997.057	0,17%	110,66	109,58	110,62	109,80
03/08/2022	1.768.201	0,86%	109,70	108,28	109,96	109,57
02/08/2022	1.272.115	-0,66%	109,70	108,545	110,90	108,80
01/08/2022	1.399.096	0,61%	108,31	108,11	109,90	109,50
29/07/2022	1.467.766	-1,09%	109,65	108,555	109,87	109,16
28/07/2022	1.755.550	0,40%	110,18	108,54	111,35	110,43
27/07/2022	1.082.712	0,78%	109,18	108,62	110,64	109,94
26/07/2022	1.651.939	0,48%	108,54	108,32	109,875	109,02
25/07/2022	1.734.160	-0,73%	109,10	107,46	109,31	108,40
22/07/2022	2.103.772	-1,30%	111,31	108,33	111,475	109,25
21/07/2022	2.724.720	2,28%	108,74	108,4106	110,72	110,70
20/07/2022	1.898.744	-1,20%	108,63	107,31	108,81	108,26
19/07/2022	2.718.130	2,40%	108,63	107,81	109,995	109,59