Abbott Laboratories (ABT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
2.987.738 |
0,02%
|
132,00
|
130,32
|
133,09
|
131,49
|
| 14/07/2025 |
2.404.490 |
0,01%
|
131,75
|
131,44
|
133,09
|
131,44
|
| 11/07/2025 |
2.442.948 |
-1,18%
|
133,63
|
131,27
|
135,05
|
132,02
|
| 10/07/2025 |
2.601.019 |
0,29%
|
133,56
|
131,47
|
135,05
|
133,60
|
| 09/07/2025 |
2.474.442 |
-0,11%
|
133,36
|
131,47
|
134,73
|
133,22
|
| 08/07/2025 |
2.627.030 |
-0,25%
|
134,04
|
132,85
|
134,91
|
133,36
|
| 07/07/2025 |
3.173.080 |
-0,55%
|
133,727
|
132,85
|
134,91
|
133,70
|
| 04/07/2025 |
1.586.884 |
-0,29%
|
135,18
|
133,20
|
135,2443
|
134,44
|
| 03/07/2025 |
1.585.872 |
-0,01%
|
136,41
|
133,20
|
136,34
|
134,28
|
| 02/07/2025 |
2.089.561 |
-1,57%
|
135,615
|
133,8406
|
137,0836
|
134,11
|
| 01/07/2025 |
2.162.232 |
0,18%
|
134,00
|
134,00
|
137,0836
|
136,26
|
| 30/06/2025 |
2.179.727 |
1,21%
|
133,829
|
133,81
|
136,26
|
136,01
|
| 27/06/2025 |
3.722.213 |
0,53%
|
137,325
|
132,71
|
137,50
|
134,38
|
| 26/06/2025 |
5.466.705 |
-2,72%
|
137,65
|
132,71
|
138,84
|
133,67
|
| 25/06/2025 |
2.665.706 |
-0,49%
|
133,315
|
132,40
|
139,05
|
137,40
|
| 24/06/2025 |
5.244.389 |
3,62%
|
132,94
|
132,11
|
139,05
|
138,08
|
| 23/06/2025 |
2.415.427 |
0,20%
|
132,82
|
132,11
|
133,47
|
133,26
|
| 20/06/2025 |
2.422.448 |
0,48%
|
132,99
|
131,60
|
133,99
|
132,99
|
| 18/06/2025 |
2.592.385 |
0,10%
|
133,54
|
131,60
|
134,01
|
132,41
|
| 17/06/2025 |
2.528.875 |
-1,29%
|
135,44
|
132,15
|
136,41
|
132,28
|
| 16/06/2025 |
2.407.543 |
-1,19%
|
135,34
|
133,305
|
136,39
|
134,01
|
| 13/06/2025 |
1.771.067 |
-0,61%
|
135,46
|
135,255
|
137,05
|
135,62
|
| 12/06/2025 |
2.406.360 |
0,87%
|
133,90
|
132,93
|
136,89
|
136,45
|
| 11/06/2025 |
1.717.275 |
0,86%
|
133,45
|
132,93
|
135,29
|
135,28
|
| 10/06/2025 |
1.594.286 |
0,54%
|
133,06
|
130,825
|
134,8495
|
134,13
|
| 09/06/2025 |
2.878.502 |
-0,14%
|
133,97
|
130,825
|
134,29
|
133,40
|
| 06/06/2025 |
2.140.725 |
-0,25%
|
133,39
|
132,19
|
135,22
|
133,58
|
| 05/06/2025 |
2.804.925 |
0,74%
|
134,55
|
132,27
|
134,8687
|
133,94
|
| 04/06/2025 |
1.971.255 |
-0,56%
|
133,72
|
131,61
|
134,8687
|
132,96
|
| 03/06/2025 |
3.058.030 |
0,11%
|
132,86
|
131,62
|
133,97
|
133,71
|
| 02/06/2025 |
1.741.441 |
-0,01%
|
133,0101
|
131,88
|
133,74
|
133,57
|
| 30/05/2025 |
1.965.079 |
0,52%
|
131,805
|
131,40
|
134,125
|
133,58
|
| 29/05/2025 |
1.355.577 |
0,63%
|
133,105
|
131,35
|
133,60
|
132,85
|
| 28/05/2025 |
1.634.757 |
-0,69%
|
131,43
|
131,527
|
133,84
|
132,02
|
| 27/05/2025 |
2.899.098 |
1,25%
|
131,50
|
130,6459
|
133,84
|
132,94
|
| 23/05/2025 |
2.815.625 |
-0,15%
|
132,32
|
130,43
|
132,88
|
131,30
|
| 22/05/2025 |
3.489.918 |
-1,17%
|
134,90
|
131,17
|
136,16
|
131,50
|
| 21/05/2025 |
3.434.022 |
-1,59%
|
135,44
|
133,04
|
136,16
|
133,05
|
| 20/05/2025 |
4.035.692 |
-0,26%
|
135,42
|
134,33
|
135,812
|
135,20
|
| 19/05/2025 |
3.701.070 |
0,56%
|
134,01
|
134,01
|
135,69
|
135,55
|
| 16/05/2025 |
3.375.099 |
1,09%
|
129,67
|
128,85
|
135,21
|
134,80
|
| 15/05/2025 |
3.924.914 |
3,73%
|
129,325
|
128,19
|
133,425
|
133,35
|
| 14/05/2025 |
2.752.647 |
-0,38%
|
131,51
|
128,19
|
131,75
|
128,56
|
| 13/05/2025 |
3.244.482 |
-2,23%
|
131,79
|
128,92
|
133,64
|
129,05
|
| 12/05/2025 |
2.852.906 |
-0,94%
|
132,90
|
130,1017
|
133,64
|
131,99
|
| 09/05/2025 |
2.432.863 |
-0,57%
|
133,49
|
132,96
|
135,22
|
133,24
|
| 08/05/2025 |
2.634.486 |
0,05%
|
133,445
|
132,4312
|
135,22
|
134,00
|
| 07/05/2025 |
2.675.485 |
0,67%
|
131,99
|
130,71
|
134,42
|
133,95
|
| 06/05/2025 |
2.956.684 |
0,35%
|
132,43
|
130,71
|
133,59
|
133,06
|
| 05/05/2025 |
2.124.002 |
-0,17%
|
132,752
|
131,45
|
133,06
|
132,60
|
| 02/05/2025 |
5.099.101 |
1,48%
|
129,81
|
128,00
|
136,80
|
132,82
|
| 01/05/2025 |
3.658.227 |
0,10%
|
130,97
|
128,00
|
131,63
|
130,88
|
| 30/04/2025 |
3.712.296 |
0,13%
|
128,98
|
128,72
|
131,266
|
130,75
|
| 29/04/2025 |
2.053.509 |
0,75%
|
129,15
|
128,55
|
131,25
|
130,50
|
| 28/04/2025 |
2.141.598 |
0,53%
|
129,31
|
128,55
|
130,12
|
129,53
|
| 25/04/2025 |
2.421.526 |
-0,41%
|
129,915
|
127,235
|
130,20
|
128,85
|
| 24/04/2025 |
3.630.014 |
-0,41%
|
132,66
|
127,14
|
132,89
|
129,38
|
| 23/04/2025 |
3.828.021 |
-1,55%
|
129,93
|
127,14
|
132,89
|
129,84
|
| 22/04/2025 |
3.117.782 |
1,42%
|
130,85
|
128,5105
|
132,03
|
131,73
|
| 21/04/2025 |
3.246.689 |
-0,83%
|
131,37
|
128,5105
|
131,96
|
129,89
|
| 17/04/2025 |
4.773.767 |
0,99%
|
129,15
|
129,01
|
134,16
|
130,98
|
| 16/04/2025 |
7.548.379 |
2,76%
|
127,72
|
125,50
|
134,16
|
129,70
|
| 15/04/2025 |
4.005.102 |
-0,90%
|
127,72
|
125,595
|
128,49
|
126,22
|
| 14/04/2025 |
3.149.901 |
0,85%
|
125,86
|
126,84
|
128,4999
|
127,37
|
| 11/04/2025 |
3.628.982 |
1,91%
|
126,56
|
124,12
|
128,52
|
126,88
|
| 10/04/2025 |
6.275.778 |
-2,00%
|
125,995
|
122,02
|
126,82
|
124,50
|
| 09/04/2025 |
4.980.800 |
2,45%
|
121,82
|
120,85
|
127,66
|
127,04
|
| 08/04/2025 |
4.011.117 |
-0,79%
|
126,96
|
122,06
|
127,94
|
123,95
|
| 07/04/2025 |
5.624.470 |
0,34%
|
131,10
|
120,47
|
126,50
|
124,86
|
| 04/04/2025 |
5.995.628 |
-5,46%
|
131,12
|
124,00
|
132,40
|
124,44
|
| 03/04/2025 |
3.239.068 |
-0,23%
|
131,12
|
131,54
|
133,5842
|
131,63
|
| 02/04/2025 |
2.111.616 |
0,18%
|
130,61
|
129,7612
|
132,13
|
131,93
|
| 01/04/2025 |
2.018.873 |
-0,72%
|
132,09
|
131,08
|
132,575
|
131,69
|
| 31/03/2025 |
3.635.079 |
1,41%
|
130,76
|
130,65
|
133,16
|
132,65
|
| 28/03/2025 |
3.751.421 |
-0,40%
|
131,255
|
130,75
|
133,45
|
130,82
|
| 27/03/2025 |
4.359.395 |
3,75%
|
127,12
|
126,656
|
131,92
|
131,35
|
| 26/03/2025 |
2.879.683 |
0,80%
|
127,47
|
125,1255
|
127,33
|
126,61
|
| 25/03/2025 |
3.299.169 |
-1,27%
|
127,47
|
124,50
|
128,79
|
125,60
|
| 24/03/2025 |
2.960.781 |
0,69%
|
126,63
|
126,60
|
127,835
|
127,21
|
| 21/03/2025 |
2.045.508 |
-0,36%
|
126,33
|
125,49
|
126,81
|
126,34
|
| 20/03/2025 |
2.330.330 |
-0,50%
|
127,04
|
126,391
|
127,75
|
126,78
|
| 19/03/2025 |
2.003.663 |
0,89%
|
125,97
|
125,80
|
127,78
|
127,42
|
| 18/03/2025 |
4.010.551 |
-1,14%
|
127,88
|
124,90
|
128,619
|
126,30
|
| 17/03/2025 |
3.215.154 |
0,73%
|
126,56
|
126,20
|
127,87
|
127,64
|
| 14/03/2025 |
5.265.029 |
-2,45%
|
124,53
|
124,50
|
128,49
|
126,71
|
| 13/03/2025 |
4.095.307 |
-0,32%
|
129,62
|
129,00
|
130,8499
|
129,89
|
| 12/03/2025 |
3.761.261 |
-1,79%
|
131,74
|
129,44
|
132,61
|
130,28
|
| 11/03/2025 |
4.222.768 |
-2,63%
|
137,00
|
132,31
|
136,71
|
132,66
|
| 10/03/2025 |
3.830.744 |
0,09%
|
134,78
|
136,8254
|
139,15
|
137,36
|
| 07/03/2025 |
3.886.977 |
1,53%
|
136,60
|
133,98
|
137,48
|
137,14
|
| 06/03/2025 |
5.512.672 |
-1,91%
|
136,60
|
133,4575
|
137,715
|
135,08
|
| 05/03/2025 |
4.456.109 |
0,09%
|
137,31
|
136,06
|
138,50
|
137,71
|
| 04/03/2025 |
4.205.987 |
-1,80%
|
141,00
|
137,545
|
141,22
|
137,58
|
| 03/03/2025 |
3.955.314 |
1,60%
|
138,17
|
138,01
|
140,84
|
140,22
|
| 28/02/2025 |
3.400.354 |
1,58%
|
135,64
|
134,75
|
138,365
|
138,01
|
| 27/02/2025 |
2.887.337 |
-0,06%
|
135,64
|
135,22
|
136,971
|
135,87
|
| 26/02/2025 |
2.656.263 |
0,14%
|
135,25
|
134,2716
|
136,31
|
135,96
|
| 25/02/2025 |
3.018.026 |
0,65%
|
135,25
|
134,37
|
136,45
|
135,82
|
| 24/02/2025 |
2.388.657 |
0,00%
|
133,00
|
134,77
|
135,68
|
134,95
|
| 21/02/2025 |
3.031.493 |
1,31%
|
132,57
|
132,55
|
135,41
|
134,95
|
