Abbott Laboratories (ABT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/01/2026 |
22.407.465 |
-9,72%
|
110,87
|
106,17
|
114,07
|
108,61
|
| 21/01/2026 |
7.409.724 |
-0,34%
|
121,00
|
120,22
|
122,49
|
120,73
|
| 20/01/2026 |
6.243.934 |
-0,55%
|
121,97
|
120,37
|
121,97
|
121,14
|
| 16/01/2026 |
4.944.768 |
-1,38%
|
123,49
|
121,535
|
123,96
|
121,76
|
| 15/01/2026 |
3.933.781 |
-0,68%
|
123,89
|
123,02
|
124,4947
|
123,53
|
| 14/01/2026 |
3.630.623 |
0,57%
|
123,90
|
122,99
|
125,31
|
124,37
|
| 13/01/2026 |
2.921.382 |
-0,27%
|
124,55
|
122,20
|
124,64
|
124,30
|
| 12/01/2026 |
2.459.329 |
-1,02%
|
126,78
|
123,45
|
126,78
|
124,64
|
| 09/01/2026 |
2.297.755 |
-0,21%
|
126,4178
|
125,23
|
127,14
|
125,92
|
| 08/01/2026 |
2.199.941 |
-0,68%
|
126,46
|
126,06
|
128,10
|
126,18
|
| 07/01/2026 |
2.971.096 |
-0,58%
|
128,49
|
126,27
|
128,49
|
127,04
|
| 06/01/2026 |
4.139.810 |
1,05%
|
126,15
|
126,15
|
129,455
|
127,78
|
| 05/01/2026 |
3.430.999 |
1,82%
|
123,69
|
122,50
|
127,79
|
126,45
|
| 02/01/2026 |
2.633.703 |
-0,88%
|
124,71
|
123,65
|
125,51
|
124,19
|
| 31/12/2025 |
1.427.143 |
-0,39%
|
126,57
|
125,24
|
126,57
|
125,29
|
| 30/12/2025 |
2.138.817 |
1,27%
|
124,4281
|
124,36
|
126,20
|
125,28
|
| 29/12/2025 |
2.555.512 |
-0,22%
|
125,25
|
124,49
|
125,47
|
124,57
|
| 26/12/2025 |
1.034.324 |
0,02%
|
124,02
|
124,02
|
125,19
|
124,84
|
| 24/12/2025 |
937.960 |
-0,07%
|
124,11
|
124,00
|
125,3268
|
124,81
|
| 23/12/2025 |
2.686.459 |
-0,53%
|
125,33
|
123,85
|
125,33
|
124,54
|
| 22/12/2025 |
2.560.482 |
-0,20%
|
125,40
|
124,77
|
127,15
|
125,20
|
| 19/12/2025 |
3.411.740 |
0,25%
|
125,1464
|
123,76
|
126,13
|
125,45
|
| 18/12/2025 |
2.999.967 |
-1,26%
|
126,14
|
124,94
|
127,575
|
125,12
|
| 17/12/2025 |
3.733.199 |
-0,12%
|
128,93
|
125,94
|
128,93
|
126,71
|
| 16/12/2025 |
2.789.269 |
-1,25%
|
128,19
|
126,30
|
128,9745
|
126,86
|
| 15/12/2025 |
4.173.167 |
2,40%
|
125,3822
|
125,20
|
129,36
|
128,47
|
| 12/12/2025 |
2.384.658 |
1,77%
|
123,28
|
122,91
|
125,575
|
125,46
|
| 11/12/2025 |
3.046.035 |
0,60%
|
122,5963
|
122,5963
|
124,24
|
123,28
|
| 10/12/2025 |
3.260.649 |
1,05%
|
121,42
|
120,70
|
123,035
|
122,55
|
| 09/12/2025 |
2.619.117 |
-0,68%
|
122,46
|
121,06
|
123,23
|
121,25
|
| 08/12/2025 |
2.866.062 |
-2,39%
|
125,59
|
121,713
|
125,59
|
122,09
|
| 05/12/2025 |
2.166.132 |
-0,26%
|
125,05
|
124,64
|
126,08
|
125,08
|
| 04/12/2025 |
2.885.293 |
0,09%
|
125,915
|
124,06
|
125,915
|
125,40
|
| 03/12/2025 |
2.429.672 |
-0,80%
|
126,30
|
125,21
|
127,565
|
125,29
|
| 02/12/2025 |
2.651.365 |
-1,34%
|
127,84
|
125,64
|
128,83
|
126,32
|
| 01/12/2025 |
2.698.488 |
-0,70%
|
128,1066
|
127,96
|
129,85
|
128,01
|
| 28/11/2025 |
1.264.108 |
-0,02%
|
128,12
|
128,00
|
129,375
|
128,90
|
| 26/11/2025 |
2.832.309 |
0,38%
|
128,00
|
127,02
|
129,01
|
128,54
|
| 25/11/2025 |
4.475.544 |
0,68%
|
127,01
|
126,23
|
128,81
|
128,05
|
| 24/11/2025 |
3.482.928 |
-0,72%
|
127,5917
|
126,72
|
129,52
|
127,19
|
| 21/11/2025 |
4.518.828 |
3,26%
|
124,50
|
123,73
|
128,71
|
128,11
|
| 20/11/2025 |
6.792.668 |
-1,73%
|
124,00
|
122,095
|
125,99
|
123,97
|
| 19/11/2025 |
5.283.433 |
-2,95%
|
129,49
|
124,58
|
131,49
|
126,15
|
| 18/11/2025 |
3.263.111 |
0,02%
|
129,7059
|
129,29
|
132,025
|
130,00
|
| 17/11/2025 |
2.820.087 |
-0,44%
|
130,54
|
130,00
|
131,884
|
130,03
|
| 14/11/2025 |
3.748.009 |
1,03%
|
129,70
|
128,9002
|
130,96
|
130,59
|
| 13/11/2025 |
2.594.997 |
0,34%
|
129,10
|
128,00
|
129,59
|
129,26
|
| 12/11/2025 |
2.469.657 |
1,43%
|
127,00
|
126,55
|
129,0799
|
128,82
|
| 11/11/2025 |
2.755.212 |
0,88%
|
125,8588
|
125,77
|
127,15
|
127,00
|
| 10/11/2025 |
1.864.459 |
-0,37%
|
125,8624
|
124,55
|
126,2592
|
125,89
|
| 07/11/2025 |
2.122.044 |
1,09%
|
124,40
|
123,61
|
126,56
|
126,36
|
| 06/11/2025 |
1.940.142 |
0,23%
|
123,88
|
123,47
|
125,00
|
124,95
|
| 05/11/2025 |
1.934.789 |
-0,99%
|
125,8845
|
123,92
|
126,71
|
124,54
|
| 04/11/2025 |
2.733.640 |
1,54%
|
124,01
|
123,84
|
127,95
|
125,80
|
| 03/11/2025 |
2.590.240 |
0,18%
|
123,00
|
122,44
|
124,055
|
123,84
|
| 31/10/2025 |
2.596.919 |
-0,83%
|
123,525
|
122,66
|
124,475
|
123,62
|
| 30/10/2025 |
2.184.781 |
0,21%
|
124,1687
|
124,1687
|
126,43
|
124,67
|
| 29/10/2025 |
2.337.989 |
-1,72%
|
126,9735
|
124,12
|
126,9735
|
124,43
|
| 28/10/2025 |
2.599.744 |
-0,45%
|
127,10
|
126,195
|
128,45
|
126,61
|
| 27/10/2025 |
3.702.712 |
0,26%
|
126,65
|
125,15
|
127,66
|
127,18
|
| 24/10/2025 |
2.580.380 |
0,40%
|
126,21
|
125,00
|
128,11
|
126,85
|
| 23/10/2025 |
2.683.107 |
-1,26%
|
128,75
|
126,065
|
128,7716
|
126,34
|
| 22/10/2025 |
3.076.312 |
0,32%
|
127,9227
|
127,13
|
128,9379
|
127,95
|
| 21/10/2025 |
2.471.845 |
-1,52%
|
129,27
|
127,51
|
129,32
|
127,54
|
| 20/10/2025 |
2.561.144 |
0,76%
|
128,27
|
128,13
|
129,815
|
129,51
|
| 17/10/2025 |
3.145.998 |
0,71%
|
127,3612
|
127,21
|
129,26
|
128,54
|
| 16/10/2025 |
5.574.961 |
-1,41%
|
129,52
|
126,87
|
131,15
|
127,63
|
| 15/10/2025 |
7.842.089 |
-2,40%
|
127,55
|
125,74
|
131,475
|
129,45
|
| 14/10/2025 |
3.839.853 |
1,44%
|
131,611
|
131,26
|
133,34
|
132,68
|
| 13/10/2025 |
2.229.558 |
-0,90%
|
133,00
|
130,87
|
133,00
|
131,38
|
| 10/10/2025 |
2.362.433 |
-0,75%
|
134,15
|
132,045
|
134,50
|
132,57
|
| 09/10/2025 |
1.658.438 |
-0,72%
|
134,52
|
133,00
|
135,125
|
133,31
|
| 08/10/2025 |
2.590.624 |
0,94%
|
132,7017
|
132,365
|
134,72
|
134,27
|
| 07/10/2025 |
2.497.258 |
-0,54%
|
133,74
|
131,955
|
134,55
|
133,02
|
| 06/10/2025 |
4.348.318 |
-0,63%
|
134,70
|
133,45
|
135,23
|
133,74
|
| 03/10/2025 |
2.385.707 |
1,20%
|
132,99
|
132,10
|
135,365
|
134,59
|
| 02/10/2025 |
3.389.632 |
-0,36%
|
132,00
|
130,54
|
133,3938
|
132,99
|
| 01/10/2025 |
6.046.675 |
-0,35%
|
133,84
|
129,08
|
135,44
|
133,47
|
| 30/09/2025 |
2.945.924 |
0,64%
|
133,11
|
132,18
|
134,50
|
133,94
|
| 29/09/2025 |
1.784.789 |
-0,34%
|
134,14
|
131,71
|
134,20
|
133,11
|
| 26/09/2025 |
2.071.698 |
0,19%
|
133,31
|
133,10
|
134,26
|
133,55
|
| 25/09/2025 |
2.420.206 |
-0,38%
|
134,04
|
131,18
|
135,89
|
133,31
|
| 24/09/2025 |
1.706.303 |
-1,49%
|
136,35
|
133,80
|
136,83
|
133,89
|
| 23/09/2025 |
2.827.665 |
-0,53%
|
136,30
|
135,041
|
137,19
|
135,89
|
| 22/09/2025 |
2.296.484 |
0,54%
|
135,85
|
134,96
|
137,49
|
136,62
|
| 19/09/2025 |
3.131.695 |
1,28%
|
134,86
|
133,80
|
136,72
|
136,04
|
| 18/09/2025 |
2.429.444 |
0,37%
|
134,17
|
132,095
|
134,715
|
134,57
|
| 17/09/2025 |
2.543.257 |
0,83%
|
132,6738
|
132,30
|
134,22
|
134,17
|
| 16/09/2025 |
2.446.413 |
1,08%
|
132,09
|
131,20
|
133,54
|
132,76
|
| 15/09/2025 |
1.641.081 |
-1,69%
|
133,80
|
130,981
|
134,345
|
131,33
|
| 12/09/2025 |
2.481.456 |
0,90%
|
132,10
|
131,40
|
134,96
|
133,73
|
| 11/09/2025 |
2.919.441 |
2,51%
|
129,99
|
129,26
|
132,68
|
132,65
|
| 10/09/2025 |
4.163.956 |
-1,94%
|
131,48
|
127,445
|
131,85
|
129,36
|
| 09/09/2025 |
2.430.416 |
-0,16%
|
132,4857
|
131,645
|
133,1679
|
131,95
|
| 08/09/2025 |
2.254.921 |
-0,48%
|
132,65
|
131,61
|
133,09
|
132,20
|
| 05/09/2025 |
1.746.125 |
0,10%
|
132,81
|
132,445
|
134,325
|
132,94
|
| 04/09/2025 |
3.178.620 |
0,48%
|
131,41
|
131,40
|
133,84
|
132,81
|
| 03/09/2025 |
2.836.921 |
0,55%
|
131,00
|
130,21
|
132,19
|
132,18
|
| 02/09/2025 |
2.293.861 |
-0,91%
|
132,21
|
130,84
|
133,395
|
131,46
|
| 29/08/2025 |
2.045.657 |
0,98%
|
131,90
|
131,10
|
132,845
|
132,66
|
