Abbott Laboratories (ABT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
2.483.362 |
0,79%
|
131,46
|
131,35
|
133,27
|
133,17
|
| 19/02/2025 |
1.852.503 |
1,51%
|
130,15
|
130,00
|
132,26
|
132,13
|
| 18/02/2025 |
2.284.048 |
-0,33%
|
132,45
|
128,25
|
130,805
|
130,18
|
| 17/02/2025 |
1.204.786 |
0,00%
|
132,45
|
130,53
|
132,45
|
130,61
|
| 14/02/2025 |
1.700.968 |
-0,90%
|
132,09
|
130,43
|
132,65
|
130,43
|
| 13/02/2025 |
1.803.772 |
1,00%
|
130,60
|
130,81
|
132,04
|
131,79
|
| 12/02/2025 |
2.398.625 |
-0,72%
|
131,07
|
129,24
|
130,80
|
130,49
|
| 11/02/2025 |
2.606.411 |
0,10%
|
131,07
|
130,495
|
132,05
|
131,44
|
| 10/02/2025 |
2.819.064 |
1,74%
|
129,24
|
128,60
|
131,43
|
131,31
|
| 07/02/2025 |
2.734.040 |
0,66%
|
128,15
|
128,375
|
129,49
|
129,07
|
| 06/02/2025 |
3.284.844 |
-2,91%
|
131,66
|
128,16
|
131,90
|
128,22
|
| 05/02/2025 |
4.012.028 |
2,29%
|
129,43
|
129,12
|
132,50
|
132,06
|
| 04/02/2025 |
3.678.799 |
0,51%
|
127,00
|
126,0032
|
129,1991
|
129,10
|
| 03/02/2025 |
2.600.848 |
0,45%
|
128,42
|
126,11
|
128,95
|
128,45
|
| 31/01/2025 |
3.366.223 |
-0,68%
|
128,50
|
127,68
|
128,76
|
127,93
|
| 30/01/2025 |
2.995.743 |
0,73%
|
128,18
|
127,195
|
129,19
|
128,81
|
| 29/01/2025 |
3.435.042 |
0,35%
|
127,78
|
127,63
|
129,30
|
127,86
|
| 28/01/2025 |
5.645.130 |
-0,91%
|
126,50
|
126,67
|
129,84
|
127,39
|
| 27/01/2025 |
5.722.054 |
3,75%
|
126,50
|
125,48
|
129,76
|
129,43
|
| 24/01/2025 |
5.827.299 |
1,47%
|
122,51
|
117,78
|
125,67
|
125,03
|
| 23/01/2025 |
7.528.511 |
4,62%
|
114,05
|
117,78
|
123,22
|
123,22
|
| 22/01/2025 |
7.248.304 |
0,85%
|
113,94
|
113,50
|
119,94
|
117,78
|
| 21/01/2025 |
4.285.369 |
2,90%
|
113,94
|
114,135
|
116,895
|
116,79
|
| 20/01/2025 |
2.399.885 |
0,00%
|
114,06
|
113,39
|
114,74
|
113,48
|
| 17/01/2025 |
2.745.853 |
-0,38%
|
111,12
|
113,39
|
114,79
|
113,455
|
| 16/01/2025 |
2.607.800 |
2,53%
|
112,53
|
111,07
|
113,95
|
113,91
|
| 15/01/2025 |
3.300.764 |
-1,18%
|
113,58
|
110,865
|
112,68
|
111,10
|
| 14/01/2025 |
2.095.647 |
-0,15%
|
112,55
|
112,29
|
113,78
|
112,43
|
| 13/01/2025 |
2.339.014 |
0,78%
|
112,55
|
111,98
|
113,35
|
113,19
|
| 10/01/2025 |
2.556.693 |
-1,70%
|
113,54
|
111,80
|
113,76
|
112,31
|
| 09/01/2025 |
2.336.387 |
0,75%
|
113,54
|
112,26
|
114,305
|
114,25
|
| 08/01/2025 |
2.177.247 |
0,75%
|
113,23
|
112,26
|
114,29
|
114,25
|
| 07/01/2025 |
3.162.450 |
0,32%
|
113,33
|
113,17
|
114,69
|
113,40
|
| 06/01/2025 |
2.275.095 |
-0,69%
|
113,33
|
112,79
|
114,2596
|
113,04
|
| 03/01/2025 |
2.152.713 |
0,34%
|
113,71
|
113,28
|
114,2299
|
113,83
|
| 02/01/2025 |
1.572.612 |
0,29%
|
113,06
|
112,755
|
113,955
|
113,44
|
| 31/12/2024 |
0 |
0,28%
|
113,06
|
112,55
|
113,73
|
113,11
|
| 30/12/2024 |
1.654.611 |
-1,91%
|
114,13
|
112,52
|
114,64
|
113,05
|
| 27/12/2024 |
1.184.417 |
-0,24%
|
114,17
|
114,51
|
115,95
|
114,99
|
| 26/12/2024 |
1.371.172 |
0,44%
|
114,17
|
113,8203
|
115,80
|
115,27
|
| 24/12/2024 |
0 |
0,39%
|
114,01
|
113,59
|
114,83
|
114,76
|
| 23/12/2024 |
1.869.527 |
0,07%
|
113,86
|
112,97
|
114,50
|
114,31
|
| 20/12/2024 |
2.546.261 |
1,62%
|
111,56
|
112,52
|
115,11
|
114,23
|
| 19/12/2024 |
2.483.513 |
0,06%
|
111,56
|
111,29
|
113,295
|
112,42
|
| 18/12/2024 |
0 |
-1,20%
|
112,21
|
111,87
|
114,15
|
111,93
|
| 17/12/2024 |
2.437.682 |
0,60%
|
112,21
|
112,20
|
113,84
|
113,29
|
| 16/12/2024 |
2.001.371 |
-0,64%
|
113,92
|
112,39
|
113,6493
|
112,62
|
| 13/12/2024 |
2.282.089 |
0,04%
|
113,59
|
112,16
|
114,29
|
113,38
|
| 12/12/2024 |
1.716.267 |
-0,25%
|
114,40
|
113,30
|
114,75
|
113,86
|
| 11/12/2024 |
1.867.950 |
-1,18%
|
115,03
|
114,0103
|
115,58
|
114,14
|
| 10/12/2024 |
1.878.587 |
0,52%
|
115,03
|
114,27
|
116,39
|
115,50
|
| 09/12/2024 |
1.852.859 |
-0,60%
|
115,49
|
113,85
|
115,87
|
114,90
|
| 06/12/2024 |
1.997.790 |
0,01%
|
115,13
|
115,10
|
116,20
|
115,60
|
| 05/12/2024 |
1.551.419 |
-0,33%
|
115,13
|
114,885
|
116,2908
|
115,59
|
| 04/12/2024 |
1.750.027 |
-0,28%
|
117,01
|
115,29
|
117,01
|
115,97
|
| 03/12/2024 |
1.786.015 |
-0,45%
|
117,03
|
116,07
|
117,43
|
116,29
|
| 02/12/2024 |
1.634.690 |
-1,65%
|
117,6911
|
116,59
|
118,85
|
116,81
|
| 29/11/2024 |
1.119.807 |
-0,08%
|
118,99
|
117,70
|
120,53
|
118,77
|
| 27/11/2024 |
1.560.421 |
0,84%
|
118,20
|
117,02
|
120,53
|
118,95
|
| 26/11/2024 |
1.577.362 |
-0,14%
|
117,73
|
117,02
|
118,98
|
117,96
|
| 25/11/2024 |
2.062.705 |
0,31%
|
118,10
|
117,58
|
118,65
|
118,13
|
| 22/11/2024 |
2.804.457 |
0,43%
|
117,01
|
115,14
|
117,966
|
117,76
|
| 21/11/2024 |
2.513.443 |
1,15%
|
116,20
|
115,14
|
117,64
|
117,26
|
| 20/11/2024 |
2.276.008 |
-1,03%
|
117,23
|
115,45
|
117,55
|
115,93
|
| 19/11/2024 |
1.928.710 |
-0,20%
|
115,17
|
115,45
|
117,94
|
117,13
|
| 18/11/2024 |
2.362.309 |
1,26%
|
115,70
|
115,17
|
117,94
|
117,36
|
| 15/11/2024 |
2.953.594 |
0,76%
|
115,98
|
114,45
|
116,35
|
115,90
|
| 14/11/2024 |
1.816.315 |
-0,61%
|
116,22
|
114,93
|
116,81
|
115,03
|
| 13/11/2024 |
1.801.585 |
-0,60%
|
116,61
|
115,55
|
117,30
|
115,74
|
| 12/11/2024 |
1.710.856 |
-0,31%
|
116,94
|
116,33
|
117,84
|
116,44
|
| 11/11/2024 |
1.716.470 |
0,18%
|
116,30
|
116,30
|
117,84
|
116,80
|
| 08/11/2024 |
2.368.999 |
1,12%
|
115,45
|
114,54
|
117,28
|
116,59
|
| 07/11/2024 |
2.565.398 |
-1,28%
|
116,89
|
114,54
|
120,72
|
115,30
|
| 06/11/2024 |
2.361.059 |
-0,80%
|
117,94
|
115,505
|
120,72
|
116,80
|
| 05/11/2024 |
2.052.787 |
%
|
117,94
|
116,38
|
118,25
|
117,73
|
| 04/11/2024 |
2.649.114 |
%
|
119,79
|
117,48
|
120,55
|
117,65
|
| 01/11/2024 |
5.147.770 |
%
|
119,79
|
117,095
|
119,8699
|
118,60
|
| 31/10/2024 |
1.975.825 |
%
|
112,88
|
113,34
|
114,45
|
113,37
|
| 30/10/2024 |
2.442.112 |
%
|
112,88
|
112,50
|
114,735
|
114,54
|
| 29/10/2024 |
1.596.957 |
%
|
113,95
|
113,35
|
114,74
|
113,4377
|
| 25/10/2024 |
3.001.822 |
%
|
117,12
|
113,1964
|
116,39
|
114,22
|
| 24/10/2024 |
1.825.842 |
%
|
117,12
|
116,21
|
117,41
|
116,54
|
| 23/10/2024 |
1.847.622 |
%
|
117,70
|
115,93
|
117,15
|
117,01
|
| 22/10/2024 |
1.495.590 |
%
|
117,70
|
115,84
|
117,20
|
116,12
|
| 21/10/2024 |
4.082.260 |
%
|
117,70
|
116,60
|
118,92
|
117,005
|
| 18/10/2024 |
2.679.627 |
%
|
117,70
|
117,67
|
119,85
|
119,39
|
| 17/10/2024 |
2.244.680 |
%
|
115,84
|
117,19
|
118,76
|
117,91
|
| 16/10/2024 |
3.699.006 |
%
|
115,84
|
116,64
|
119,50
|
117,82
|
| 15/10/2024 |
3.482.524 |
%
|
115,84
|
115,81
|
118,31
|
116,05
|
| 14/10/2024 |
1.605.140 |
%
|
115,84
|
115,98
|
117,58
|
117,26
|
| 11/10/2024 |
1.659.127 |
%
|
115,84
|
115,945
|
117,28
|
116,12
|
| 10/10/2024 |
2.025.459 |
%
|
114,92
|
115,45
|
116,85
|
115,62
|
| 09/10/2024 |
1.506.676 |
%
|
114,92
|
114,56
|
116,27
|
115,95
|
| 08/10/2024 |
2.055.210 |
%
|
113,98
|
113,78
|
115,295
|
114,63
|
| 07/10/2024 |
2.501.161 |
%
|
112,35
|
111,80
|
113,595
|
113,36
|
| 04/10/2024 |
2.853.616 |
%
|
113,19
|
111,68
|
112,75
|
112,64
|
| 03/10/2024 |
1.669.284 |
%
|
113,19
|
111,79
|
113,51
|
112,23
|
| 02/10/2024 |
1.537.579 |
%
|
113,25
|
112,04
|
113,77
|
113,64
|
| 01/10/2024 |
1.489.457 |
%
|
112,53
|
112,84
|
114,22
|
113,56
|
| 30/09/2024 |
1.944.715 |
%
|
112,53
|
112,10
|
114,09
|
114,00
|
