AMN HealthCare Services Inc (AMN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
212.193 |
-2,71%
|
117,06
|
112,40
|
117,13
|
113,36
|
10/08/2022 |
176.661 |
2,39%
|
115,78
|
114,11
|
118,38
|
116,52
|
09/08/2022 |
175.351 |
-1,76%
|
115,97
|
113,33
|
117,32
|
113,80
|
08/08/2022 |
310.321 |
-1,69%
|
117,29
|
114,6551
|
119,25
|
115,84
|
05/08/2022 |
632.108 |
8,86%
|
113,05
|
111,01
|
121,95
|
117,83
|
04/08/2022 |
837.027 |
-6,52%
|
116,48
|
107,0808
|
116,50
|
108,24
|
03/08/2022 |
303.984 |
0,60%
|
116,25
|
113,11
|
117,27
|
115,79
|
02/08/2022 |
290.601 |
0,03%
|
114,44
|
112,35
|
116,41
|
115,10
|
01/08/2022 |
151.915 |
2,34%
|
113,21
|
112,115
|
115,865
|
115,07
|
29/07/2022 |
292.962 |
-2,69%
|
113,21
|
110,175
|
114,97
|
112,44
|
28/07/2022 |
175.072 |
1,24%
|
113,21
|
112,56
|
117,91
|
115,55
|
27/07/2022 |
190.129 |
0,71%
|
113,97
|
112,16
|
114,756
|
114,14
|
26/07/2022 |
219.555 |
0,23%
|
112,78
|
112,02
|
113,83
|
113,30
|
25/07/2022 |
508.874 |
2,46%
|
110,50
|
109,6503
|
113,70
|
113,04
|
22/07/2022 |
1.035.555 |
-10,85%
|
123,37
|
106,015
|
121,00
|
110,32
|
21/07/2022 |
221.396 |
-0,05%
|
123,37
|
122,10
|
124,784
|
123,75
|
20/07/2022 |
150.551 |
1,05%
|
122,72
|
120,34
|
123,82
|
123,81
|
19/07/2022 |
293.099 |
1,37%
|
121,25
|
119,7202
|
122,79
|
122,77
|