AMN HealthCare Services Inc (AMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,64%
|
60,46
|
57,66
|
58,98
|
58,68
|
| 17-05-2024 |
270.165 |
-0,64%
|
60,46
|
57,66
|
58,98
|
58,68
|
| 16-05-2024 |
318.067 |
-1,86%
|
60,46
|
58,37
|
60,46
|
59,06
|
| 15-05-2024 |
428.492 |
-3,50%
|
63,26
|
59,11
|
63,18
|
60,18
|
| 14-05-2024 |
609.471 |
5,68%
|
60,33
|
60,12
|
62,57
|
62,36
|
| 13-05-2024 |
749.282 |
7,86%
|
55,35
|
55,35
|
59,735
|
59,01
|
| 10-05-2024 |
1.267.751 |
-10,09%
|
60,78
|
53,00
|
57,28
|
54,71
|
| 09-05-2024 |
421.676 |
0,93%
|
60,78
|
59,31
|
61,73
|
60,85
|
| 08-05-2024 |
409.550 |
0,13%
|
60,14
|
59,665
|
61,49
|
60,29
|
| 07-05-2024 |
405.331 |
0,48%
|
60,14
|
60,08
|
62,40
|
60,21
|
| 06-05-2024 |
226.645 |
0,66%
|
60,34
|
59,24
|
60,50
|
59,92
|
| 03-05-2024 |
210.618 |
-1,13%
|
59,64
|
59,265
|
61,82
|
59,53
|
| 02-05-2024 |
445.252 |
0,52%
|
59,64
|
58,01
|
60,40
|
60,21
|
| 01-05-2024 |
573.187 |
-0,13%
|
59,00
|
59,63
|
61,58
|
59,90
|
| 30-04-2024 |
673.891 |
0,84%
|
59,00
|
58,90
|
60,33
|
59,98
|
| 29-04-2024 |
251.224 |
4,13%
|
57,20
|
55,6661
|
59,56
|
59,48
|
| 26-04-2024 |
124.611 |
1,55%
|
56,42
|
55,6661
|
57,16
|
57,12
|
| 25-04-2024 |
337.640 |
-1,64%
|
56,94
|
55,24
|
57,12
|
56,25
|
| 24-04-2024 |
118.016 |
0,04%
|
56,94
|
56,12
|
57,295
|
57,19
|
| 23-04-2024 |
249.167 |
1,17%
|
56,68
|
56,89
|
58,07
|
57,17
|
| 22-04-2024 |
195.235 |
-0,77%
|
56,83
|
55,64
|
57,41
|
56,51
|
| 19-04-2024 |
184.931 |
1,16%
|
56,83
|
56,24
|
57,32
|
56,95
|
| 18-04-2024 |
236.245 |
-0,16%
|
56,06
|
55,09
|
56,50
|
56,30
|
| 17-04-2024 |
275.375 |
-0,77%
|
57,29
|
56,09
|
58,805
|
56,39
|
| 16-04-2024 |
218.621 |
-0,46%
|
56,70
|
55,65
|
56,865
|
56,83
|
| 15-04-2024 |
317.553 |
0,81%
|
56,99
|
55,09
|
57,11
|
57,09
|
| 12-04-2024 |
377.164 |
-0,93%
|
56,70
|
55,72
|
57,10
|
56,63
|
| 11-04-2024 |
445.282 |
-3,04%
|
59,30
|
56,42
|
59,10
|
57,16
|
| 10-04-2024 |
291.273 |
-2,47%
|
58,87
|
57,56
|
59,21
|
58,95
|
| 09-04-2024 |
249.559 |
2,95%
|
58,42
|
58,3501
|
61,09
|
60,44
|
| 08-04-2024 |
216.749 |
1,26%
|
58,42
|
57,80
|
59,96
|
58,71
|
| 05-04-2024 |
227.615 |
-0,55%
|
58,00
|
57,29
|
58,41
|
57,98
|
| 04-04-2024 |
364.144 |
-0,02%
|
58,77
|
57,43
|
58,98
|
58,30
|
| 03-04-2024 |
476.832 |
0,19%
|
58,29
|
56,81
|
58,50
|
58,31
|
| 02-04-2024 |
599.425 |
-6,30%
|
61,33
|
56,09
|
61,055
|
58,20
|
| 01-04-2024 |
183.915 |
-0,64%
|
62,51
|
61,03
|
62,82
|
62,11
|
| 28-03-2024 |
426.437 |
1,68%
|
61,50
|
60,625
|
62,54
|
62,51
|
| 27-03-2024 |
377.558 |
-0,49%
|
62,51
|
60,505
|
62,7499
|
61,48
|
| 26-03-2024 |
228.511 |
-0,85%
|
62,51
|
60,89
|
62,7499
|
61,78
|
| 25-03-2024 |
425.563 |
-2,53%
|
64,10
|
61,67
|
64,10
|
62,31
|
| 22-03-2024 |
402.369 |
-4,08%
|
65,77
|
63,71
|
67,49
|
63,93
|
| 21-03-2024 |
373.284 |
0,85%
|
65,77
|
65,65
|
67,345
|
66,65
|
| 20-03-2024 |
340.482 |
1,07%
|
65,095
|
64,02
|
66,37
|
66,09
|
| 19-03-2024 |
622.198 |
4,01%
|
62,70
|
62,6906
|
66,05
|
65,39
|
| 18-03-2024 |
447.492 |
7,07%
|
59,83
|
59,41
|
63,04
|
62,87
|
| 15-03-2024 |
607.704 |
2,43%
|
57,87
|
56,80
|
59,00
|
58,72
|
| 14-03-2024 |
420.010 |
-3,52%
|
59,76
|
57,16
|
59,57
|
57,33
|
| 13-03-2024 |
285.390 |
0,54%
|
59,76
|
59,10
|
60,025
|
59,42
|
| 12-03-2024 |
218.661 |
-0,49%
|
59,06
|
58,27
|
59,3399
|
59,10
|
| 11-03-2024 |
340.274 |
-2,46%
|
60,59
|
59,23
|
61,485
|
59,39
|
| 08-03-2024 |
509.683 |
0,90%
|
60,625
|
59,855
|
61,5149
|
60,89
|
| 07-03-2024 |
403.703 |
3,53%
|
58,79
|
58,445
|
60,58
|
60,35
|
| 06-03-2024 |
261.200 |
2,62%
|
56,66
|
56,04
|
58,29
|
58,29
|
| 05-03-2024 |
297.398 |
-1,95%
|
58,14
|
56,72
|
58,965
|
56,80
|
| 04-03-2024 |
255.158 |
1,97%
|
56,57
|
55,79
|
58,47
|
57,93
|
| 01-03-2024 |
242.304 |
0,96%
|
56,57
|
55,16
|
57,17
|
56,81
|
| 29-02-2024 |
443.659 |
0,72%
|
57,13
|
55,86
|
57,13
|
56,27
|
| 28-02-2024 |
362.685 |
1,79%
|
56,38
|
55,59
|
58,20
|
55,87
|
| 27-02-2024 |
503.034 |
-1,68%
|
56,38
|
54,79
|
57,59
|
54,89
|
| 26-02-2024 |
583.198 |
1,79%
|
54,67
|
53,77
|
58,09
|
55,83
|
| 23-02-2024 |
493.484 |
-4,04%
|
56,57
|
54,701
|
56,57
|
54,85
|
| 22-02-2024 |
581.046 |
-3,38%
|
57,88
|
55,81
|
58,82
|
57,16
|
| 21-02-2024 |
937.837 |
1,81%
|
65,00
|
56,26
|
60,945
|
59,16
|
| 20-02-2024 |
1.075.948 |
-5,80%
|
65,00
|
56,875
|
61,70
|
58,11
|
| 19-02-2024 |
694.836 |
0,00%
|
65,00
|
61,18
|
66,93
|
61,69
|
| 16-02-2024 |
694.836 |
-20,86%
|
65,00
|
61,18
|
66,93
|
61,69
|
| 15-02-2024 |
499.234 |
-0,41%
|
77,79
|
77,33
|
79,47
|
77,63
|
| 14-02-2024 |
171.243 |
2,00%
|
76,81
|
75,955
|
78,09
|
77,95
|
| 13-02-2024 |
205.930 |
-3,43%
|
76,01
|
75,89
|
78,48
|
76,42
|
| 12-02-2024 |
184.032 |
4,49%
|
76,01
|
76,335
|
79,735
|
79,13
|
| 09-02-2024 |
201.683 |
1,03%
|
73,82
|
73,37
|
75,79
|
75,73
|
| 08-02-2024 |
290.984 |
1,08%
|
73,82
|
73,13
|
75,725
|
74,96
|
| 07-02-2024 |
221.030 |
-0,83%
|
74,71
|
73,13
|
76,38
|
74,16
|
| 06-02-2024 |
171.218 |
1,42%
|
75,51
|
74,0294
|
76,38
|
74,78
|
| 05-02-2024 |
121.633 |
-3,73%
|
75,65
|
73,345
|
75,30
|
73,73
|
| 02-02-2024 |
205.372 |
0,79%
|
75,65
|
74,13
|
77,06
|
76,59
|
| 01-02-2024 |
221.871 |
2,68%
|
74,41
|
73,43
|
76,79
|
75,99
|
| 31-01-2024 |
196.213 |
-1,41%
|
74,98
|
73,905
|
76,62
|
74,01
|
| 30-01-2024 |
175.190 |
-1,37%
|
76,20
|
75,04
|
76,75
|
75,07
|
| 29-01-2024 |
272.476 |
3,05%
|
75,70
|
73,30
|
76,38
|
76,11
|
| 26-01-2024 |
182.935 |
-1,72%
|
75,70
|
73,56
|
76,83
|
73,86
|
| 25-01-2024 |
189.941 |
-0,03%
|
77,00
|
73,64
|
76,605
|
75,15
|
| 24-01-2024 |
303.314 |
2,87%
|
73,69
|
72,8997
|
75,96
|
75,17
|
| 23-01-2024 |
164.791 |
-3,26%
|
76,57
|
72,79
|
76,77
|
73,07
|
| 22-01-2024 |
243.808 |
1,81%
|
73,05
|
73,785
|
75,80
|
75,53
|
| 19-01-2024 |
236.274 |
1,28%
|
73,05
|
71,35
|
74,28
|
74,19
|
| 18-01-2024 |
280.692 |
-0,12%
|
73,25
|
72,90
|
74,49
|
73,25
|
| 17-01-2024 |
193.663 |
-1,91%
|
74,06
|
73,24
|
74,705
|
73,34
|
| 16-01-2024 |
139.862 |
-2,97%
|
76,72
|
74,745
|
76,69
|
74,77
|
| 15-01-2024 |
254.911 |
0,81%
|
76,72
|
75,7984
|
77,57
|
77,06
|
| 12-01-2024 |
254.911 |
0,81%
|
76,72
|
75,7984
|
77,57
|
77,06
|
| 11-01-2024 |
248.845 |
-2,51%
|
78,205
|
74,76
|
77,38
|
76,44
|
| 10-01-2024 |
577.338 |
-0,12%
|
78,205
|
77,66
|
80,18
|
78,41
|
| 09-01-2024 |
398.934 |
4,43%
|
75,11
|
74,74
|
78,55
|
78,50
|
| 08-01-2024 |
358.141 |
1,39%
|
74,10
|
73,28
|
75,50
|
75,17
|
| 05-01-2024 |
318.300 |
-0,42%
|
73,77
|
73,09
|
75,66
|
74,14
|
| 04-01-2024 |
184.824 |
-1,81%
|
75,99
|
74,35
|
75,99
|
74,45
|
| 03-01-2024 |
216.529 |
-2,09%
|
74,55
|
75,55
|
77,35
|
75,82
|
| 02-01-2024 |
198.600 |
3,42%
|
74,55
|
74,42
|
78,0486
|
77,44
|
| 29-12-2023 |
107.970 |
-0,32%
|
74,86
|
74,42
|
75,555
|
74,88
|
Por favor leia o