AMN HealthCare Services Inc (AMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
369.353 |
2,58%
|
46,20
|
46,20
|
48,18
|
48,03
|
| 22/10/2026 |
721.977 |
8,86%
|
43,11
|
43,04
|
47,315
|
46,82
|
| 21/10/2026 |
518.575 |
3,41%
|
41,62
|
41,26
|
43,35
|
43,01
|
| 20/10/2026 |
304.494 |
2,77%
|
40,67
|
40,0583
|
41,83
|
41,62
|
| 19/10/2026 |
900.373 |
0,03%
|
40,8268
|
40,43
|
41,72
|
40,50
|
| 16/10/2026 |
740.739 |
1,25%
|
40,30
|
39,70
|
41,51
|
40,49
|
| 15/10/2026 |
513.761 |
6,32%
|
37,46
|
37,46
|
40,11
|
40,00
|
| 14/10/2026 |
321.669 |
3,07%
|
36,01
|
36,00
|
37,995
|
37,66
|
| 13/10/2026 |
144.199 |
0,80%
|
36,1987
|
35,90
|
36,665
|
36,54
|
| 12/10/2026 |
179.099 |
-0,66%
|
36,70
|
36,0301
|
36,865
|
36,28
|
| 09/10/2026 |
175.545 |
3,05%
|
35,4392
|
35,4392
|
36,78
|
36,52
|
| 08/10/2026 |
633.034 |
-2,98%
|
36,55
|
34,61
|
36,80
|
35,44
|
| 07/10/2026 |
226.855 |
-0,55%
|
36,75
|
35,73
|
37,148
|
36,53
|
| 06/10/2026 |
252.785 |
-0,53%
|
37,07
|
36,59
|
38,44
|
36,73
|
| 05/10/2026 |
276.706 |
0,57%
|
36,33
|
35,81
|
36,92
|
36,84
|
| 02/10/2026 |
398.139 |
2,15%
|
36,25
|
36,205
|
36,95
|
36,63
|
| 01/10/2026 |
307.737 |
-0,03%
|
35,87
|
35,175
|
36,40
|
35,86
|
| 30/09/2026 |
374.708 |
2,63%
|
34,50
|
34,50
|
36,2388
|
35,87
|
| 29/09/2026 |
274.594 |
2,01%
|
34,10
|
34,10
|
35,19
|
34,95
|
| 28/09/2026 |
140.942 |
-0,87%
|
34,79
|
34,0017
|
34,92
|
34,26
|
| 25/09/2026 |
163.998 |
0,15%
|
34,00
|
34,00
|
34,98
|
34,56
|
| 24/09/2026 |
371.013 |
2,01%
|
34,10
|
33,41
|
34,745
|
34,56
|
| 23/09/2026 |
135.881 |
-1,82%
|
34,78
|
33,66
|
34,78
|
33,91
|
| 22/09/2026 |
155.088 |
0,88%
|
34,06
|
34,03
|
35,03
|
34,54
|
| 21/09/2026 |
150.296 |
-0,04%
|
34,45
|
33,88
|
34,55
|
34,24
|
| 18/09/2026 |
163.533 |
-1,33%
|
34,41
|
33,76
|
34,98
|
34,26
|
| 17/09/2026 |
333.373 |
-1,06%
|
35,38
|
34,10
|
35,38
|
34,55
|
| 16/09/2026 |
221.123 |
2,36%
|
34,35
|
34,07
|
35,56
|
34,92
|
| 15/09/2026 |
696.942 |
-0,12%
|
33,90
|
33,49
|
34,4961
|
34,15
|
| 14/09/2026 |
205.167 |
2,55%
|
33,63
|
33,49
|
34,32
|
34,19
|
| 11/09/2026 |
164.749 |
0,88%
|
33,3388
|
33,065
|
33,96
|
33,34
|
| 10/09/2026 |
276.741 |
-3,81%
|
34,61
|
32,66
|
34,80
|
33,05
|
| 09/09/2026 |
177.728 |
1,87%
|
33,35
|
33,09
|
34,47
|
34,36
|
| 08/09/2026 |
179.024 |
-0,06%
|
33,98
|
32,73
|
33,98
|
33,73
|
| 04/09/2026 |
240.128 |
1,35%
|
33,48
|
32,80
|
33,92
|
33,80
|
| 03/09/2026 |
262.894 |
-0,09%
|
33,5225
|
32,03
|
33,96
|
33,41
|
| 02/09/2026 |
172.215 |
-0,60%
|
33,34
|
32,44
|
34,12
|
33,38
|
| 01/09/2026 |
198.718 |
-2,33%
|
34,19
|
33,35
|
34,77
|
33,54
|
| 31/08/2026 |
171.036 |
-0,91%
|
34,71
|
33,84
|
34,74
|
34,28
|
| 28/08/2026 |
182.244 |
-1,45%
|
35,48
|
34,37
|
35,48
|
34,62
|
| 27/08/2026 |
151.732 |
2,45%
|
34,23
|
33,01
|
35,135
|
35,08
|
| 26/08/2026 |
467.287 |
0,89%
|
33,77
|
33,1854
|
34,78
|
34,24
|
| 25/08/2026 |
185.936 |
-1,74%
|
34,7612
|
33,36
|
35,20
|
33,91
|
| 24/08/2026 |
151.973 |
0,12%
|
34,36
|
34,00
|
34,825
|
34,51
|
| 21/08/2026 |
207.606 |
-1,01%
|
35,06
|
34,14
|
35,09
|
34,46
|
| 20/08/2026 |
142.256 |
-1,47%
|
35,11
|
34,50
|
35,4471
|
34,79
|
| 19/08/2026 |
283.676 |
2,11%
|
34,46
|
34,46
|
35,91
|
35,32
|
| 18/08/2026 |
161.774 |
0,00%
|
34,6266
|
34,0463
|
34,65
|
34,54
|
| 17/08/2026 |
184.738 |
0,12%
|
34,47
|
33,74
|
34,59
|
34,30
|
| 14/08/2026 |
150.308 |
0,03%
|
34,33
|
34,21
|
34,8759
|
34,50
|
| 13/08/2026 |
278.388 |
6,32%
|
32,40
|
32,40
|
34,53
|
34,49
|
| 12/08/2026 |
425.650 |
-1,71%
|
32,87
|
31,545
|
33,33
|
32,44
|
| 11/08/2026 |
617.046 |
-9,58%
|
36,52
|
32,1801
|
36,98
|
33,11
|
| 10/08/2026 |
347.633 |
1,30%
|
36,01
|
35,01
|
37,22
|
36,60
|
| 07/08/2026 |
695.277 |
16,80%
|
32,51
|
31,3801
|
36,80
|
36,10
|
| 06/08/2026 |
497.723 |
-7,02%
|
33,15
|
30,18
|
33,20
|
30,80
|
| 05/08/2026 |
348.778 |
-1,26%
|
33,40
|
32,42
|
33,60
|
32,80
|
| 04/08/2026 |
443.984 |
0,68%
|
33,29
|
31,45
|
33,87
|
33,25
|
| 03/08/2026 |
451.793 |
-1,87%
|
33,87
|
32,825
|
35,405
|
33,00
|
| 31/07/2026 |
191.770 |
-3,11%
|
34,46
|
33,54
|
34,0012
|
33,63
|
| 30/07/2026 |
270.029 |
0,26%
|
34,80
|
33,88
|
34,95
|
34,71
|
| 29/07/2026 |
227.985 |
-0,75%
|
34,7962
|
34,21
|
35,40
|
34,70
|
| 28/07/2026 |
144.861 |
3,60%
|
33,55
|
33,40
|
34,69
|
34,69
|
| 27/07/2026 |
188.734 |
1,55%
|
32,80
|
32,80
|
34,20
|
33,45
|
| 24/07/2026 |
201.785 |
-0,76%
|
33,28
|
32,43
|
33,725
|
32,89
|
| 23/07/2026 |
239.057 |
-3,07%
|
34,35
|
32,7109
|
34,445
|
33,07
|
| 22/07/2026 |
163.142 |
-0,03%
|
34,40
|
33,89
|
35,71
|
34,19
|
| 21/07/2026 |
194.911 |
1,30%
|
33,5333
|
33,5333
|
34,49
|
34,20
|
| 20/07/2026 |
243.388 |
-3,57%
|
35,10
|
33,54
|
35,40
|
33,76
|
| 17/07/2026 |
450.443 |
2,48%
|
34,30
|
33,34
|
35,73
|
35,00
|
| 16/07/2026 |
386.517 |
5,81%
|
32,25
|
32,25
|
35,42
|
34,22
|
| 15/07/2026 |
294.897 |
-0,46%
|
32,50
|
32,30
|
33,62
|
32,35
|
| 14/07/2026 |
296.457 |
-4,39%
|
33,65
|
32,205
|
34,25
|
32,50
|
| 13/07/2026 |
650.422 |
4,85%
|
32,25
|
32,25
|
34,83
|
33,98
|
| 10/07/2026 |
294.743 |
2,63%
|
31,56
|
31,39
|
32,52
|
32,37
|
| 09/07/2026 |
319.026 |
-1,71%
|
32,12
|
30,85
|
32,3999
|
31,54
|
| 08/07/2026 |
515.075 |
-3,52%
|
32,20
|
32,07
|
33,985
|
32,08
|
| 07/07/2026 |
465.803 |
-7,05%
|
35,99
|
32,67
|
35,99
|
33,25
|
| 06/07/2026 |
481.230 |
2,99%
|
34,8915
|
34,46
|
36,27
|
35,77
|
| 02/07/2026 |
307.225 |
4,29%
|
33,10
|
32,78
|
34,75
|
34,75
|
| 01/07/2026 |
223.047 |
3,03%
|
32,37
|
32,01
|
33,72
|
33,24
|
| 30/06/2026 |
398.168 |
-0,03%
|
32,16
|
32,05
|
32,95
|
32,37
|
| 29/06/2026 |
266.964 |
-0,81%
|
33,25
|
32,38
|
33,30
|
32,38
|
| 26/06/2026 |
428.041 |
0,49%
|
32,88
|
31,90
|
33,48
|
32,76
|
| 25/06/2026 |
401.337 |
2,19%
|
31,80
|
30,3629
|
32,59
|
32,33
|
| 24/06/2026 |
456.373 |
1,54%
|
31,30
|
30,97
|
32,13
|
31,72
|
| 23/06/2026 |
263.334 |
2,70%
|
29,9937
|
29,85
|
31,29
|
31,24
|
| 18/06/2026 |
378.811 |
-4,17%
|
32,66
|
30,34
|
33,20
|
30,34
|
| 17/06/2026 |
647.039 |
2,16%
|
32,00
|
30,86
|
33,13
|
32,38
|
| 16/06/2026 |
397.203 |
3,04%
|
30,87
|
30,34
|
31,885
|
31,88
|
| 15/06/2026 |
237.824 |
0,34%
|
31,52
|
30,485
|
32,02
|
30,88
|
| 12/06/2026 |
341.441 |
0,03%
|
30,73
|
30,398
|
31,48
|
30,80
|
| 11/06/2026 |
327.887 |
4,90%
|
29,43
|
29,43
|
30,90
|
30,79
|
| 10/06/2026 |
262.059 |
-2,89%
|
30,0625
|
29,28
|
30,76
|
29,38
|
| 09/06/2026 |
432.430 |
-2,26%
|
30,9281
|
30,12
|
32,42
|
30,33
|
| 08/06/2026 |
547.129 |
-2,40%
|
31,83
|
30,08
|
32,5199
|
31,04
|
| 05/06/2026 |
672.521 |
3,81%
|
30,28
|
30,24
|
31,85
|
31,69
|
| 04/06/2026 |
387.854 |
0,99%
|
30,50
|
30,13
|
31,75
|
30,61
|
| 03/06/2026 |
541.245 |
0,02%
|
30,21
|
28,935
|
30,39
|
30,31
|
| 02/06/2026 |
361.293 |
2,69%
|
29,25
|
28,81
|
30,4621
|
30,25
|
