AMN HealthCare Services Inc (AMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
300.532 |
-0,24%
|
21,255
|
20,82
|
21,64
|
20,93
|
| 27/04/2026 |
20.273 |
2,70%
|
21,00
|
20,195
|
21,13
|
20,98
|
| 24/04/2026 |
233.600 |
0,30%
|
20,23
|
19,7575
|
20,38
|
20,35
|
| 23/04/2026 |
191.485 |
-2,97%
|
19,787
|
19,78
|
20,72
|
20,29
|
| 22/04/2026 |
194.752 |
0,38%
|
21,05
|
20,57
|
21,055
|
20,91
|
| 21/04/2026 |
323.560 |
1,81%
|
20,59
|
20,529
|
21,365
|
20,83
|
| 20/04/2026 |
214.912 |
1,34%
|
20,1825
|
19,7301
|
20,81
|
20,46
|
| 17/04/2026 |
526.547 |
-1,27%
|
20,55
|
19,92
|
21,29
|
20,19
|
| 16/04/2026 |
343.172 |
5,58%
|
19,43
|
19,43
|
20,52
|
20,45
|
| 15/04/2026 |
240.140 |
3,14%
|
18,87
|
18,72
|
19,44
|
19,37
|
| 14/04/2026 |
216.235 |
1,08%
|
18,60
|
18,55
|
19,03
|
18,78
|
| 13/04/2026 |
230.717 |
3,97%
|
17,73
|
17,609
|
18,65
|
18,58
|
| 10/04/2026 |
241.871 |
-3,35%
|
18,53
|
17,77
|
18,76
|
17,87
|
| 09/04/2026 |
334.383 |
-2,58%
|
18,80
|
17,97
|
18,92
|
18,49
|
| 08/04/2026 |
274.436 |
1,88%
|
19,01
|
18,70
|
19,275
|
18,98
|
| 07/04/2026 |
351.205 |
0,38%
|
18,71
|
18,46
|
18,88
|
18,63
|
| 06/04/2026 |
218.796 |
1,98%
|
18,18
|
17,8244
|
18,67
|
18,56
|
| 02/04/2026 |
377.810 |
-1,94%
|
18,46
|
17,44
|
18,48
|
18,20
|
| 01/04/2026 |
560.586 |
1,20%
|
18,11
|
18,11
|
19,095
|
18,56
|
| 31/03/2026 |
216.201 |
-2,35%
|
18,895
|
18,12
|
19,11
|
18,34
|
| 30/03/2026 |
157.951 |
-0,93%
|
18,93
|
18,57
|
19,13
|
18,73
|
| 27/03/2026 |
227.794 |
-3,32%
|
19,47
|
18,85
|
19,625
|
18,91
|
| 26/03/2026 |
540.919 |
3,52%
|
18,84
|
18,74
|
19,61
|
19,58
|
| 25/03/2026 |
386.069 |
2,16%
|
18,68
|
17,64
|
18,91
|
18,89
|
| 24/03/2026 |
265.856 |
0,54%
|
18,39
|
18,09
|
18,84
|
18,49
|
| 23/03/2026 |
260.306 |
2,08%
|
18,04
|
17,93
|
18,83
|
18,39
|
| 20/03/2026 |
207.272 |
-1,83%
|
18,20
|
17,865
|
18,51
|
18,01
|
| 19/03/2026 |
392.796 |
2,12%
|
17,90
|
17,75
|
18,52
|
18,31
|
| 18/03/2026 |
412.541 |
-2,93%
|
18,51
|
17,48
|
18,51
|
17,93
|
| 17/03/2026 |
462.825 |
-1,23%
|
18,69
|
18,45
|
19,23
|
18,45
|
| 16/03/2026 |
358.290 |
-1,16%
|
18,784
|
18,65
|
19,13
|
18,68
|
| 13/03/2026 |
532.404 |
-2,48%
|
19,50
|
18,248
|
19,70
|
18,90
|
| 12/03/2026 |
395.045 |
-4,95%
|
20,39
|
19,34
|
20,605
|
19,38
|
| 11/03/2026 |
435.833 |
-0,34%
|
21,40
|
19,95
|
21,40
|
20,39
|
| 10/03/2026 |
411.486 |
-0,82%
|
20,13
|
19,995
|
20,865
|
20,46
|
| 09/03/2026 |
522.219 |
-2,96%
|
21,08
|
20,015
|
21,28
|
20,63
|
| 06/03/2026 |
714.148 |
-5,59%
|
22,5997
|
20,56
|
22,5997
|
21,27
|
| 05/03/2026 |
420.979 |
3,63%
|
21,32
|
21,32
|
22,60
|
22,54
|
| 04/03/2026 |
445.758 |
3,76%
|
21,03
|
20,775
|
22,405
|
21,78
|
| 03/03/2026 |
820.504 |
2,89%
|
20,39
|
19,795
|
21,46
|
20,99
|
| 02/03/2026 |
712.183 |
4,72%
|
19,48
|
18,82
|
20,53
|
20,40
|
| 27/02/2026 |
597.769 |
1,78%
|
19,15
|
18,665
|
19,515
|
19,48
|
| 26/02/2026 |
495.845 |
-4,35%
|
19,90
|
18,85
|
20,46
|
19,14
|
| 25/02/2026 |
545.500 |
-1,91%
|
20,40
|
19,83
|
20,665
|
20,01
|
| 24/02/2026 |
1.043.352 |
-1,97%
|
21,00
|
20,15
|
22,00
|
20,40
|
| 23/02/2026 |
1.260.966 |
7,71%
|
19,23
|
19,18
|
21,2753
|
20,81
|
| 20/02/2026 |
1.775.104 |
11,81%
|
17,70
|
17,3613
|
19,51
|
19,32
|
| 19/02/2026 |
1.148.155 |
1,17%
|
17,085
|
16,755
|
17,76
|
17,28
|
| 18/02/2026 |
920.161 |
4,21%
|
16,28
|
16,28
|
17,09
|
17,08
|
| 17/02/2026 |
971.328 |
0,86%
|
16,29
|
15,6508
|
16,69
|
16,39
|
| 13/02/2026 |
1.323.248 |
-0,06%
|
16,3104
|
16,01
|
17,16
|
16,25
|
| 12/02/2026 |
1.546.944 |
-16,79%
|
19,71
|
16,26
|
19,71
|
16,26
|
| 11/02/2026 |
518.762 |
-4,10%
|
20,60
|
19,21
|
20,67
|
19,54
|
| 10/02/2026 |
377.623 |
2,16%
|
20,02
|
19,83
|
21,01
|
20,36
|
| 09/02/2026 |
336.530 |
-1,82%
|
20,35
|
19,76
|
20,86
|
19,93
|
| 06/02/2026 |
285.118 |
-2,64%
|
21,24
|
20,02
|
21,27
|
20,30
|
| 05/02/2026 |
515.418 |
-0,95%
|
20,95
|
20,285
|
21,80
|
20,85
|
| 04/02/2026 |
540.039 |
2,48%
|
20,80
|
20,30
|
21,29
|
21,05
|
| 03/02/2026 |
628.277 |
-5,48%
|
21,63
|
20,195
|
22,67
|
20,54
|
| 02/02/2026 |
771.500 |
2,02%
|
21,165
|
20,8518
|
21,91
|
21,73
|
| 30/01/2026 |
553.572 |
5,50%
|
20,09
|
20,01
|
21,30
|
21,30
|
| 29/01/2026 |
474.046 |
-1,46%
|
20,49
|
20,0601
|
20,70
|
20,19
|
| 28/01/2026 |
597.680 |
-1,87%
|
20,99
|
19,9714
|
21,02
|
20,49
|
| 27/01/2026 |
449.223 |
2,30%
|
20,34
|
20,21
|
20,885
|
20,88
|
| 26/01/2026 |
380.128 |
-0,46%
|
20,62
|
19,92
|
20,74
|
20,41
|
| 23/01/2026 |
401.267 |
4,49%
|
19,46
|
19,46
|
20,50
|
20,49
|
| 22/01/2026 |
367.136 |
1,61%
|
19,6726
|
19,32
|
19,84
|
19,61
|
| 21/01/2026 |
566.428 |
3,10%
|
19,10
|
18,69
|
19,52
|
19,30
|
| 20/01/2026 |
679.898 |
-1,58%
|
18,66
|
18,50
|
19,21
|
18,72
|
| 16/01/2026 |
877.369 |
-2,26%
|
19,33
|
18,31
|
19,6299
|
19,02
|
| 15/01/2026 |
2.003.590 |
-0,46%
|
20,4588
|
18,88
|
22,62
|
19,46
|
| 14/01/2026 |
2.806.161 |
27,94%
|
15,33
|
15,33
|
19,98
|
19,55
|
| 13/01/2026 |
318.805 |
-2,73%
|
15,8542
|
15,26
|
15,94
|
15,32
|
| 12/01/2026 |
411.720 |
2,87%
|
15,24
|
15,08
|
16,045
|
15,75
|
| 09/01/2026 |
383.020 |
-2,17%
|
15,66
|
15,06
|
15,93
|
15,31
|
| 08/01/2026 |
357.143 |
-2,67%
|
16,11
|
15,315
|
16,19
|
15,65
|
| 07/01/2026 |
310.687 |
2,42%
|
15,66
|
15,6017
|
16,09
|
16,08
|
| 06/01/2026 |
485.996 |
3,97%
|
15,18
|
15,0271
|
15,78
|
15,70
|
| 05/01/2026 |
388.432 |
-0,13%
|
15,1872
|
14,97
|
15,434
|
15,10
|
| 02/01/2026 |
350.552 |
-4,06%
|
15,9272
|
15,10
|
15,9607
|
15,12
|
| 31/12/2025 |
267.784 |
-1,68%
|
15,95
|
15,75
|
16,07
|
15,76
|
| 30/12/2025 |
276.813 |
0,82%
|
15,83
|
15,71
|
16,189
|
15,77
|
| 29/12/2025 |
432.572 |
-1,24%
|
16,14
|
15,61
|
16,192
|
15,90
|
| 26/12/2025 |
256.929 |
0,56%
|
16,2538
|
15,83
|
16,2538
|
16,10
|
| 24/12/2025 |
147.677 |
1,88%
|
16,1668
|
15,82
|
16,29
|
16,01
|
| 23/12/2025 |
474.256 |
0,63%
|
15,89
|
15,55
|
16,075
|
15,99
|
| 22/12/2025 |
398.401 |
-0,94%
|
16,04
|
15,805
|
16,38
|
15,89
|
| 19/12/2025 |
331.653 |
-2,31%
|
16,2965
|
15,88
|
16,39
|
16,04
|
| 18/12/2025 |
269.662 |
1,05%
|
16,39
|
16,20
|
16,50
|
16,42
|
| 17/12/2025 |
326.487 |
2,72%
|
15,94
|
15,87
|
16,36
|
16,25
|
| 16/12/2025 |
382.927 |
-1,06%
|
16,06
|
15,63
|
16,435
|
15,82
|
| 15/12/2025 |
702.729 |
-2,32%
|
16,50
|
15,80
|
16,52
|
15,99
|
| 12/12/2025 |
406.458 |
0,62%
|
16,2523
|
15,93
|
16,56
|
16,37
|
| 11/12/2025 |
372.788 |
1,79%
|
16,025
|
15,91
|
16,27
|
16,27
|
| 10/12/2025 |
328.275 |
0,13%
|
16,04
|
15,81
|
16,16
|
15,97
|
| 09/12/2025 |
544.232 |
-2,86%
|
16,51
|
15,66
|
16,57
|
15,95
|
| 08/12/2025 |
577.428 |
0,98%
|
16,40
|
16,06
|
16,89
|
16,42
|
| 05/12/2025 |
335.629 |
-1,87%
|
16,59
|
16,19
|
16,80
|
16,26
|
| 04/12/2025 |
384.576 |
-0,72%
|
16,70
|
16,34
|
16,70
|
16,57
|
| 03/12/2025 |
410.828 |
-0,66%
|
16,75
|
16,45
|
16,85
|
16,69
|
