AMN HealthCare Services Inc (AMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
481.230 |
2,99%
|
34,8915
|
34,46
|
36,27
|
35,79
|
| 02/07/2026 |
307.225 |
4,29%
|
33,10
|
32,78
|
34,75
|
34,75
|
| 01/07/2026 |
223.047 |
3,03%
|
32,37
|
32,01
|
33,72
|
33,24
|
| 30/06/2026 |
398.168 |
-0,03%
|
32,16
|
32,05
|
32,95
|
32,37
|
| 29/06/2026 |
266.964 |
-0,81%
|
33,25
|
32,38
|
33,30
|
32,38
|
| 26/06/2026 |
428.041 |
0,49%
|
32,88
|
31,90
|
33,48
|
32,76
|
| 25/06/2026 |
401.337 |
2,19%
|
31,80
|
30,3629
|
32,59
|
32,33
|
| 24/06/2026 |
456.373 |
1,54%
|
31,30
|
30,97
|
32,13
|
31,72
|
| 23/06/2026 |
263.334 |
2,70%
|
29,9937
|
29,85
|
31,29
|
31,24
|
| 18/06/2026 |
378.811 |
-4,17%
|
32,66
|
30,34
|
33,20
|
30,34
|
| 17/06/2026 |
647.039 |
2,16%
|
32,00
|
30,86
|
33,13
|
32,38
|
| 16/06/2026 |
397.203 |
3,04%
|
30,87
|
30,34
|
31,885
|
31,88
|
| 15/06/2026 |
237.824 |
0,34%
|
31,52
|
30,485
|
32,02
|
30,88
|
| 12/06/2026 |
341.441 |
0,03%
|
30,73
|
30,398
|
31,48
|
30,80
|
| 11/06/2026 |
327.887 |
4,90%
|
29,43
|
29,43
|
30,90
|
30,79
|
| 10/06/2026 |
262.059 |
-2,89%
|
30,0625
|
29,28
|
30,76
|
29,38
|
| 09/06/2026 |
432.430 |
-2,26%
|
30,9281
|
30,12
|
32,42
|
30,33
|
| 08/06/2026 |
547.129 |
-2,40%
|
31,83
|
30,08
|
32,5199
|
31,04
|
| 05/06/2026 |
672.521 |
3,81%
|
30,28
|
30,24
|
31,85
|
31,69
|
| 04/06/2026 |
387.854 |
0,99%
|
30,50
|
30,13
|
31,75
|
30,61
|
| 03/06/2026 |
541.245 |
0,02%
|
30,21
|
28,935
|
30,39
|
30,31
|
| 02/06/2026 |
361.293 |
2,69%
|
29,25
|
28,81
|
30,4621
|
30,25
|
| 01/06/2026 |
380.974 |
1,28%
|
28,77
|
28,685
|
29,975
|
29,34
|
| 29/05/2026 |
968.500 |
4,10%
|
27,77
|
27,77
|
29,14
|
28,97
|
| 28/05/2026 |
334.938 |
2,68%
|
27,27
|
27,11
|
28,00
|
27,93
|
| 27/05/2026 |
273.483 |
-0,07%
|
27,13
|
27,005
|
27,99
|
27,20
|
| 26/05/2026 |
306.812 |
-1,59%
|
27,90
|
27,00
|
27,90
|
27,22
|
| 22/05/2026 |
531.946 |
7,84%
|
25,77
|
25,77
|
27,862
|
27,66
|
| 21/05/2026 |
677.350 |
-4,51%
|
26,982
|
25,62
|
26,982
|
25,65
|
| 20/05/2026 |
648.849 |
-0,22%
|
26,89
|
25,54
|
27,247
|
26,86
|
| 19/05/2026 |
473.772 |
-6,76%
|
29,12
|
26,87
|
29,26
|
26,92
|
| 18/05/2026 |
329.135 |
0,87%
|
28,59
|
28,24
|
29,86
|
28,86
|
| 15/05/2026 |
239.827 |
-5,07%
|
30,36
|
28,61
|
30,48
|
28,61
|
| 14/05/2026 |
637.350 |
-1,85%
|
30,89
|
29,975
|
31,17
|
30,30
|
| 13/05/2026 |
612.872 |
4,75%
|
29,76
|
29,038
|
31,11
|
30,87
|
| 12/05/2026 |
733.615 |
-2,45%
|
30,10
|
28,11
|
30,495
|
29,47
|
| 11/05/2026 |
1.923.755 |
4,49%
|
28,63
|
28,63
|
31,64
|
30,27
|
| 08/05/2026 |
2.031.285 |
28,64%
|
25,34
|
24,205
|
28,99
|
28,97
|
| 07/05/2026 |
731.108 |
7,30%
|
21,39
|
21,00
|
22,81
|
22,45
|
| 06/05/2026 |
419.271 |
-1,20%
|
21,29
|
20,3701
|
21,3748
|
20,97
|
| 05/05/2026 |
413.923 |
2,70%
|
20,85
|
20,37
|
21,40
|
21,28
|
| 04/05/2026 |
272.665 |
-1,89%
|
21,00
|
20,72
|
21,46
|
20,72
|
| 01/05/2026 |
309.368 |
3,18%
|
20,52
|
20,39
|
21,14
|
21,12
|
| 30/04/2026 |
494.162 |
-3,21%
|
21,20
|
20,30
|
21,20
|
20,47
|
| 29/04/2026 |
422.475 |
1,10%
|
21,025
|
20,6647
|
21,46
|
21,16
|
| 28/04/2026 |
300.532 |
-0,24%
|
21,255
|
20,82
|
21,64
|
20,93
|
| 27/04/2026 |
20.273 |
2,70%
|
21,00
|
20,195
|
21,13
|
20,98
|
| 24/04/2026 |
233.600 |
0,30%
|
20,23
|
19,7575
|
20,38
|
20,35
|
| 23/04/2026 |
191.485 |
-2,97%
|
19,787
|
19,78
|
20,72
|
20,29
|
| 22/04/2026 |
194.752 |
0,38%
|
21,05
|
20,57
|
21,055
|
20,91
|
| 21/04/2026 |
323.560 |
1,81%
|
20,59
|
20,529
|
21,365
|
20,83
|
| 20/04/2026 |
214.912 |
1,34%
|
20,1825
|
19,7301
|
20,81
|
20,46
|
| 17/04/2026 |
526.547 |
-1,27%
|
20,55
|
19,92
|
21,29
|
20,19
|
| 16/04/2026 |
343.172 |
5,58%
|
19,43
|
19,43
|
20,52
|
20,45
|
| 15/04/2026 |
240.140 |
3,14%
|
18,87
|
18,72
|
19,44
|
19,37
|
| 14/04/2026 |
216.235 |
1,08%
|
18,60
|
18,55
|
19,03
|
18,78
|
| 13/04/2026 |
230.717 |
3,97%
|
17,73
|
17,609
|
18,65
|
18,58
|
| 10/04/2026 |
241.871 |
-3,35%
|
18,53
|
17,77
|
18,76
|
17,87
|
| 09/04/2026 |
334.383 |
-2,58%
|
18,80
|
17,97
|
18,92
|
18,49
|
| 08/04/2026 |
274.436 |
1,88%
|
19,01
|
18,70
|
19,275
|
18,98
|
| 07/04/2026 |
351.205 |
0,38%
|
18,71
|
18,46
|
18,88
|
18,63
|
| 06/04/2026 |
218.796 |
1,98%
|
18,18
|
17,8244
|
18,67
|
18,56
|
| 02/04/2026 |
377.810 |
-1,94%
|
18,46
|
17,44
|
18,48
|
18,20
|
| 01/04/2026 |
560.586 |
1,20%
|
18,11
|
18,11
|
19,095
|
18,56
|
| 31/03/2026 |
216.201 |
-2,35%
|
18,895
|
18,12
|
19,11
|
18,34
|
| 30/03/2026 |
157.951 |
-0,93%
|
18,93
|
18,57
|
19,13
|
18,73
|
| 27/03/2026 |
227.794 |
-3,32%
|
19,47
|
18,85
|
19,625
|
18,91
|
| 26/03/2026 |
540.919 |
3,52%
|
18,84
|
18,74
|
19,61
|
19,58
|
| 25/03/2026 |
386.069 |
2,16%
|
18,68
|
17,64
|
18,91
|
18,89
|
| 24/03/2026 |
265.856 |
0,54%
|
18,39
|
18,09
|
18,84
|
18,49
|
| 23/03/2026 |
260.306 |
2,08%
|
18,04
|
17,93
|
18,83
|
18,39
|
| 20/03/2026 |
207.272 |
-1,83%
|
18,20
|
17,865
|
18,51
|
18,01
|
| 19/03/2026 |
392.796 |
2,12%
|
17,90
|
17,75
|
18,52
|
18,31
|
| 18/03/2026 |
412.541 |
-2,93%
|
18,51
|
17,48
|
18,51
|
17,93
|
| 17/03/2026 |
462.825 |
-1,23%
|
18,69
|
18,45
|
19,23
|
18,45
|
| 16/03/2026 |
358.290 |
-1,16%
|
18,784
|
18,65
|
19,13
|
18,68
|
| 13/03/2026 |
532.404 |
-2,48%
|
19,50
|
18,248
|
19,70
|
18,90
|
| 12/03/2026 |
395.045 |
-4,95%
|
20,39
|
19,34
|
20,605
|
19,38
|
| 11/03/2026 |
435.833 |
-0,34%
|
21,40
|
19,95
|
21,40
|
20,39
|
| 10/03/2026 |
411.486 |
-0,82%
|
20,13
|
19,995
|
20,865
|
20,46
|
| 09/03/2026 |
522.219 |
-2,96%
|
21,08
|
20,015
|
21,28
|
20,63
|
| 06/03/2026 |
714.148 |
-5,59%
|
22,5997
|
20,56
|
22,5997
|
21,27
|
| 05/03/2026 |
420.979 |
3,63%
|
21,32
|
21,32
|
22,60
|
22,54
|
| 04/03/2026 |
445.758 |
3,76%
|
21,03
|
20,775
|
22,405
|
21,78
|
| 03/03/2026 |
820.504 |
2,89%
|
20,39
|
19,795
|
21,46
|
20,99
|
| 02/03/2026 |
712.183 |
4,72%
|
19,48
|
18,82
|
20,53
|
20,40
|
| 27/02/2026 |
597.769 |
1,78%
|
19,15
|
18,665
|
19,515
|
19,48
|
| 26/02/2026 |
495.845 |
-4,35%
|
19,90
|
18,85
|
20,46
|
19,14
|
| 25/02/2026 |
545.500 |
-1,91%
|
20,40
|
19,83
|
20,665
|
20,01
|
| 24/02/2026 |
1.043.352 |
-1,97%
|
21,00
|
20,15
|
22,00
|
20,40
|
| 23/02/2026 |
1.260.966 |
7,71%
|
19,23
|
19,18
|
21,2753
|
20,81
|
| 20/02/2026 |
1.775.104 |
11,81%
|
17,70
|
17,3613
|
19,51
|
19,32
|
| 19/02/2026 |
1.148.155 |
1,17%
|
17,085
|
16,755
|
17,76
|
17,28
|
| 18/02/2026 |
920.161 |
4,21%
|
16,28
|
16,28
|
17,09
|
17,08
|
| 17/02/2026 |
971.328 |
0,86%
|
16,29
|
15,6508
|
16,69
|
16,39
|
| 13/02/2026 |
1.323.248 |
-0,06%
|
16,3104
|
16,01
|
17,16
|
16,25
|
| 12/02/2026 |
1.546.944 |
-16,79%
|
19,71
|
16,26
|
19,71
|
16,26
|
| 11/02/2026 |
518.762 |
-4,10%
|
20,60
|
19,21
|
20,67
|
19,54
|
| 10/02/2026 |
377.623 |
2,16%
|
20,02
|
19,83
|
21,01
|
20,36
|
| 09/02/2026 |
336.530 |
-1,82%
|
20,35
|
19,76
|
20,86
|
19,93
|
