AMN HealthCare Services Inc (AMN)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
180.076 |
0,00%
|
55,89
|
55,89
|
58,02
|
57,02
|
17/07/2024 |
180.076 |
1,30%
|
55,89
|
55,89
|
58,02
|
57,02
|
16/07/2024 |
294.932 |
8,73%
|
52,14
|
52,14
|
56,53
|
56,29
|
15/07/2024 |
237.005 |
3,91%
|
49,93
|
49,93
|
52,12
|
51,77
|
12/07/2024 |
199.639 |
1,01%
|
50,08
|
49,78
|
51,10
|
49,82
|
11/07/2024 |
214.062 |
4,89%
|
47,99
|
47,88
|
50,20
|
49,32
|
10/07/2024 |
198.518 |
-1,76%
|
47,88
|
46,76
|
48,03
|
47,02
|
09/07/2024 |
157.675 |
-2,53%
|
48,81
|
47,24
|
48,81
|
47,86
|
08/07/2024 |
203.569 |
1,32%
|
48,80
|
48,78
|
49,90
|
49,10
|
05/07/2024 |
153.755 |
-1,78%
|
49,28
|
48,16
|
49,28
|
48,46
|
04/07/2024 |
70.455 |
0,00%
|
50,00
|
49,13
|
50,00
|
49,34
|
03/07/2024 |
70.455 |
-0,86%
|
50,00
|
49,13
|
50,00
|
49,34
|
02/07/2024 |
171.661 |
0,91%
|
49,68
|
48,80
|
49,82
|
49,77
|
01/07/2024 |
206.648 |
-3,73%
|
51,12
|
49,31
|
51,35
|
49,32
|
28/06/2024 |
426.283 |
-1,08%
|
51,97
|
49,83
|
52,115
|
51,23
|
27/06/2024 |
170.032 |
-3,27%
|
53,47
|
51,75
|
53,47
|
51,79
|
26/06/2024 |
377.614 |
0,56%
|
53,10
|
53,00
|
54,18
|
53,54
|
25/06/2024 |
310.039 |
-0,32%
|
53,51
|
52,81
|
53,55
|
53,24
|
24/06/2024 |
299.302 |
0,79%
|
53,00
|
52,53
|
53,97
|
53,41
|
21/06/2024 |
2.100.268 |
-0,26%
|
53,14
|
52,48
|
54,27
|
52,99
|
20/06/2024 |
253.568 |
1,14%
|
52,28
|
52,28
|
54,31
|
53,13
|
19/06/2024 |
294.028 |
0,00%
|
53,45
|
51,58
|
54,02
|
52,53
|
18/06/2024 |
294.028 |
-5,03%
|
53,45
|
51,58
|
54,02
|
52,53
|
17/06/2024 |
305.682 |
-2,57%
|
54,99
|
53,81
|
55,44
|
53,89
|
14/06/2024 |
366.987 |
2,75%
|
53,53
|
53,11
|
55,63
|
55,31
|
13/06/2024 |
353.384 |
0,52%
|
53,60
|
53,05
|
54,70
|
53,83
|
12/06/2024 |
395.769 |
-0,32%
|
54,10
|
53,295
|
56,48
|
53,55
|
11/06/2024 |
225.561 |
2,15%
|
52,45
|
52,04
|
53,76
|
53,72
|
10/06/2024 |
301.755 |
-2,99%
|
54,01
|
52,07
|
54,66
|
52,59
|
07/06/2024 |
217.781 |
0,46%
|
53,50
|
52,95
|
54,57
|
54,21
|
06/06/2024 |
320.010 |
0,86%
|
53,10
|
52,07
|
54,05
|
53,96
|
05/06/2024 |
216.995 |
-1,62%
|
54,14
|
52,85
|
54,4739
|
53,51
|
04/06/2024 |
175.843 |
-1,93%
|
55,17
|
54,24
|
55,35
|
54,39
|
03/06/2024 |
478.589 |
-0,86%
|
55,72
|
55,10
|
56,81
|
55,46
|
31/05/2024 |
295.936 |
3,00%
|
54,21
|
53,85
|
55,99
|
55,94
|
30/05/2024 |
248.222 |
0,54%
|
53,97
|
54,03
|
55,63
|
54,31
|
29/05/2024 |
392.444 |
-2,26%
|
53,91
|
53,11
|
54,74
|
54,02
|
28/05/2024 |
245.090 |
-1,73%
|
55,93
|
55,03
|
56,69
|
55,27
|
27/05/2024 |
125.572 |
0,00%
|
57,00
|
55,93
|
57,11
|
56,24
|
24/05/2024 |
125.572 |
-1,40%
|
57,00
|
55,93
|
57,11
|
56,24
|
23/05/2024 |
214.678 |
-0,63%
|
57,21
|
56,2446
|
57,755
|
56,68
|
22/05/2024 |
560.010 |
2,13%
|
55,71
|
55,49
|
58,035
|
57,04
|
21/05/2024 |
463.646 |
-6,31%
|
59,45
|
55,625
|
59,62
|
55,85
|
20/05/2024 |
332.282 |
1,59%
|
58,69
|
58,28
|
59,96
|
59,61
|
17/05/2024 |
270.165 |
-0,64%
|
60,46
|
57,66
|
58,98
|
58,68
|
16/05/2024 |
318.067 |
-1,86%
|
60,46
|
58,37
|
60,46
|
59,06
|
15/05/2024 |
428.492 |
-3,50%
|
63,26
|
59,11
|
63,18
|
60,18
|
14/05/2024 |
609.471 |
5,68%
|
60,33
|
60,12
|
62,57
|
62,36
|
13/05/2024 |
749.282 |
7,86%
|
55,35
|
55,35
|
59,735
|
59,01
|
10/05/2024 |
1.267.751 |
-10,09%
|
60,78
|
53,00
|
57,28
|
54,71
|
09/05/2024 |
421.676 |
0,93%
|
60,78
|
59,31
|
61,73
|
60,85
|
08/05/2024 |
409.550 |
0,13%
|
60,14
|
59,665
|
61,49
|
60,29
|
07/05/2024 |
405.331 |
0,48%
|
60,14
|
60,08
|
62,40
|
60,21
|
06/05/2024 |
226.645 |
0,66%
|
60,34
|
59,24
|
60,50
|
59,92
|
03/05/2024 |
210.618 |
-1,13%
|
59,64
|
59,265
|
61,82
|
59,53
|
02/05/2024 |
445.252 |
0,52%
|
59,64
|
58,01
|
60,40
|
60,21
|
01/05/2024 |
573.187 |
-0,13%
|
59,00
|
59,63
|
61,58
|
59,90
|
30/04/2024 |
673.891 |
0,84%
|
59,00
|
58,90
|
60,33
|
59,98
|
29/04/2024 |
251.224 |
4,13%
|
57,20
|
55,6661
|
59,56
|
59,48
|
26/04/2024 |
124.611 |
1,55%
|
56,42
|
55,6661
|
57,16
|
57,12
|
25/04/2024 |
337.640 |
-1,64%
|
56,94
|
55,24
|
57,12
|
56,25
|
24/04/2024 |
118.016 |
0,04%
|
56,94
|
56,12
|
57,295
|
57,19
|
23/04/2024 |
249.167 |
1,17%
|
56,68
|
56,89
|
58,07
|
57,17
|
22/04/2024 |
195.235 |
-0,77%
|
56,83
|
55,64
|
57,41
|
56,51
|
19/04/2024 |
184.931 |
1,16%
|
56,83
|
56,24
|
57,32
|
56,95
|
18/04/2024 |
236.245 |
-0,16%
|
56,06
|
55,09
|
56,50
|
56,30
|
17/04/2024 |
275.375 |
-0,77%
|
57,29
|
56,09
|
58,805
|
56,39
|
16/04/2024 |
218.621 |
-0,46%
|
56,70
|
55,65
|
56,865
|
56,83
|
15/04/2024 |
317.553 |
0,81%
|
56,99
|
55,09
|
57,11
|
57,09
|
12/04/2024 |
377.164 |
-0,93%
|
56,70
|
55,72
|
57,10
|
56,63
|
11/04/2024 |
445.282 |
-3,04%
|
59,30
|
56,42
|
59,10
|
57,16
|
10/04/2024 |
291.273 |
-2,47%
|
58,87
|
57,56
|
59,21
|
58,95
|
09/04/2024 |
249.559 |
2,95%
|
58,42
|
58,3501
|
61,09
|
60,44
|
08/04/2024 |
216.749 |
1,26%
|
58,42
|
57,80
|
59,96
|
58,71
|
05/04/2024 |
227.615 |
-0,55%
|
58,00
|
57,29
|
58,41
|
57,98
|
04/04/2024 |
364.144 |
-0,02%
|
58,77
|
57,43
|
58,98
|
58,30
|
03/04/2024 |
476.832 |
0,19%
|
58,29
|
56,81
|
58,50
|
58,31
|
02/04/2024 |
599.425 |
-6,30%
|
61,33
|
56,09
|
61,055
|
58,20
|
01/04/2024 |
183.915 |
-0,64%
|
62,51
|
61,03
|
62,82
|
62,11
|
28/03/2024 |
426.437 |
1,68%
|
61,50
|
60,625
|
62,54
|
62,51
|
27/03/2024 |
377.558 |
-0,49%
|
62,51
|
60,505
|
62,7499
|
61,48
|
26/03/2024 |
228.511 |
-0,85%
|
62,51
|
60,89
|
62,7499
|
61,78
|
25/03/2024 |
425.563 |
-2,53%
|
64,10
|
61,67
|
64,10
|
62,31
|
22/03/2024 |
402.369 |
-4,08%
|
65,77
|
63,71
|
67,49
|
63,93
|
21/03/2024 |
373.284 |
0,85%
|
65,77
|
65,65
|
67,345
|
66,65
|
20/03/2024 |
340.482 |
1,07%
|
65,095
|
64,02
|
66,37
|
66,09
|
19/03/2024 |
622.198 |
4,01%
|
62,70
|
62,6906
|
66,05
|
65,39
|
18/03/2024 |
447.492 |
7,07%
|
59,83
|
59,41
|
63,04
|
62,87
|
15/03/2024 |
607.704 |
2,43%
|
57,87
|
56,80
|
59,00
|
58,72
|
14/03/2024 |
420.010 |
-3,52%
|
59,76
|
57,16
|
59,57
|
57,33
|
13/03/2024 |
285.390 |
0,54%
|
59,76
|
59,10
|
60,025
|
59,42
|
12/03/2024 |
218.661 |
-0,49%
|
59,06
|
58,27
|
59,3399
|
59,10
|
11/03/2024 |
340.274 |
-2,46%
|
60,59
|
59,23
|
61,485
|
59,39
|
08/03/2024 |
509.683 |
0,90%
|
60,625
|
59,855
|
61,5149
|
60,89
|
07/03/2024 |
403.703 |
3,53%
|
58,79
|
58,445
|
60,58
|
60,35
|
06/03/2024 |
261.200 |
2,62%
|
56,66
|
56,04
|
58,29
|
58,29
|
05/03/2024 |
297.398 |
-1,95%
|
58,14
|
56,72
|
58,965
|
56,80
|
04/03/2024 |
255.158 |
1,97%
|
56,57
|
55,79
|
58,47
|
57,93
|
01/03/2024 |
242.304 |
0,96%
|
56,57
|
55,16
|
57,17
|
56,81
|
29/02/2024 |
443.659 |
0,72%
|
57,13
|
55,86
|
57,13
|
56,27
|