AMN HealthCare Services Inc (AMN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
470.583 |
-0,19%
|
18,07
|
17,693
|
18,425
|
18,23
|
| 12/09/2025 |
442.123 |
-3,93%
|
18,87
|
18,02
|
18,99
|
18,25
|
| 11/09/2025 |
1.136.120 |
-3,37%
|
19,78
|
18,18
|
19,78
|
18,96
|
| 10/09/2025 |
828.769 |
-6,12%
|
21,04
|
19,395
|
21,04
|
19,59
|
| 09/09/2025 |
177.654 |
-1,07%
|
21,2778
|
20,69
|
21,2778
|
20,83
|
| 08/09/2025 |
244.004 |
0,96%
|
20,95
|
20,16
|
21,05
|
21,04
|
| 05/09/2025 |
339.732 |
3,07%
|
20,30
|
20,15
|
21,20
|
20,85
|
| 04/09/2025 |
166.602 |
1,97%
|
19,84
|
19,535
|
20,23
|
20,23
|
| 03/09/2025 |
274.131 |
-3,22%
|
20,36
|
19,57
|
20,57
|
19,84
|
| 02/09/2025 |
213.528 |
-1,35%
|
20,30
|
20,10
|
20,905
|
20,50
|
| 29/08/2025 |
234.698 |
3,64%
|
20,10
|
19,88
|
20,885
|
20,78
|
| 28/08/2025 |
169.497 |
-0,50%
|
20,39
|
19,64
|
20,39
|
20,05
|
| 27/08/2025 |
310.810 |
-1,18%
|
20,43
|
19,40
|
20,51
|
20,11
|
| 26/08/2025 |
293.358 |
-1,50%
|
20,58
|
20,11
|
21,265
|
20,35
|
| 25/08/2025 |
349.950 |
-0,29%
|
20,75
|
20,33
|
20,89
|
20,69
|
| 22/08/2025 |
427.117 |
5,50%
|
19,96
|
19,73
|
21,24
|
20,75
|
| 21/08/2025 |
336.194 |
-3,20%
|
20,015
|
19,63
|
20,55
|
19,65
|
| 20/08/2025 |
1.058.553 |
1,12%
|
19,97
|
19,87
|
20,76
|
20,30
|
| 19/08/2025 |
399.499 |
3,24%
|
19,43
|
19,3768
|
20,25
|
20,07
|
| 18/08/2025 |
630.193 |
2,70%
|
19,00
|
18,94
|
20,14
|
19,43
|
| 15/08/2025 |
412.640 |
1,34%
|
18,67
|
18,34
|
18,925
|
18,92
|
| 14/08/2025 |
598.410 |
0,16%
|
18,60
|
17,925
|
18,79
|
18,67
|
| 13/08/2025 |
623.839 |
5,67%
|
17,80
|
17,395
|
18,91
|
18,64
|
| 12/08/2025 |
694.114 |
6,97%
|
16,85
|
16,58
|
18,19
|
17,64
|
| 11/08/2025 |
820.152 |
-4,35%
|
17,50
|
16,1615
|
17,7044
|
16,49
|
| 08/08/2025 |
1.020.871 |
1,89%
|
16,00
|
14,94
|
17,325
|
17,24
|
| 07/08/2025 |
688.756 |
-1,74%
|
17,50
|
16,86
|
17,5138
|
16,92
|
| 06/08/2025 |
615.460 |
-1,54%
|
17,79
|
16,8892
|
17,79
|
17,22
|
| 05/08/2025 |
416.824 |
0,34%
|
17,69
|
17,115
|
17,75
|
17,49
|
| 04/08/2025 |
259.434 |
-2,38%
|
18,30
|
17,385
|
18,30
|
17,43
|
| 01/08/2025 |
419.212 |
-2,67%
|
18,10
|
17,37
|
18,30
|
17,85
|
| 31/07/2025 |
293.312 |
-1,45%
|
18,98
|
17,92
|
18,98
|
18,34
|
| 30/07/2025 |
252.771 |
-3,93%
|
19,43
|
18,46
|
19,43
|
18,61
|
| 29/07/2025 |
269.136 |
-1,68%
|
19,705
|
19,175
|
20,12
|
19,34
|
| 28/07/2025 |
232.941 |
-0,66%
|
19,83
|
19,51
|
20,125
|
19,67
|
| 25/07/2025 |
242.162 |
1,02%
|
20,45
|
19,46
|
20,55
|
19,80
|
| 24/07/2025 |
284.431 |
-4,48%
|
20,19
|
19,60
|
20,55
|
19,60
|
| 23/07/2025 |
298.938 |
3,01%
|
18,76
|
18,785
|
20,52
|
20,52
|
| 22/07/2025 |
391.770 |
7,27%
|
19,88
|
18,43
|
20,145
|
19,92
|
| 21/07/2025 |
396.464 |
-6,31%
|
20,11
|
18,43
|
20,11
|
18,57
|
| 18/07/2025 |
460.048 |
-2,56%
|
19,695
|
19,55
|
20,94
|
19,82
|
| 17/07/2025 |
330.082 |
3,30%
|
20,175
|
19,51
|
20,58
|
20,34
|
| 16/07/2025 |
246.173 |
-0,96%
|
20,85
|
19,51
|
20,95
|
19,69
|
| 15/07/2025 |
383.787 |
-3,82%
|
21,155
|
19,875
|
21,325
|
19,88
|
| 14/07/2025 |
210.138 |
-2,32%
|
21,25
|
20,66
|
21,36
|
20,67
|
| 11/07/2025 |
171.934 |
-4,25%
|
21,72
|
21,12
|
22,45
|
21,16
|
| 10/07/2025 |
265.713 |
1,52%
|
22,085
|
21,18
|
22,45
|
22,10
|
| 09/07/2025 |
151.513 |
-1,45%
|
21,375
|
21,18
|
22,75
|
21,77
|
| 08/07/2025 |
244.380 |
4,05%
|
21,415
|
20,9649
|
22,75
|
22,09
|
| 07/07/2025 |
321.205 |
-3,15%
|
21,44
|
21,04
|
21,865
|
21,23
|
| 04/07/2025 |
190.562 |
-2,09%
|
22,07
|
21,55
|
22,09
|
21,92
|
| 03/07/2025 |
190.562 |
-2,09%
|
22,085
|
21,385
|
22,40
|
21,90
|
| 02/07/2025 |
309.234 |
0,14%
|
20,555
|
20,535
|
22,42
|
22,01
|
| 01/07/2025 |
351.467 |
6,39%
|
20,98
|
20,535
|
22,42
|
21,99
|
| 30/06/2025 |
360.279 |
-1,01%
|
21,69
|
20,67
|
21,69
|
20,67
|
| 27/06/2025 |
176.459 |
-0,81%
|
21,18
|
20,30
|
21,76
|
20,88
|
| 26/06/2025 |
210.192 |
-0,05%
|
21,685
|
20,71
|
21,76
|
21,04
|
| 25/06/2025 |
279.043 |
-3,00%
|
21,35
|
20,71
|
21,97
|
21,05
|
| 24/06/2025 |
177.747 |
2,46%
|
21,82
|
20,63
|
22,075
|
21,70
|
| 23/06/2025 |
185.679 |
-3,33%
|
22,10
|
20,63
|
22,10
|
21,18
|
| 20/06/2025 |
246.611 |
-1,95%
|
22,38
|
21,565
|
22,585
|
21,91
|
| 19/06/2025 |
311.485 |
1,64%
|
21,88
|
21,88
|
22,48
|
22,35
|
| 18/06/2025 |
215.373 |
1,64%
|
21,86
|
21,50
|
22,44
|
22,37
|
| 17/06/2025 |
184.762 |
0,37%
|
21,62
|
21,16
|
22,415
|
21,99
|
| 16/06/2025 |
216.142 |
1,53%
|
21,74
|
21,22
|
21,935
|
21,91
|
| 13/06/2025 |
185.755 |
-0,19%
|
21,61
|
21,04
|
21,92
|
21,58
|
| 12/06/2025 |
153.424 |
-1,95%
|
22,105
|
21,23
|
22,38
|
21,62
|
| 11/06/2025 |
249.489 |
0,14%
|
21,51
|
21,29
|
22,38
|
22,05
|
| 10/06/2025 |
392.574 |
3,04%
|
21,475
|
20,80
|
22,38
|
22,02
|
| 09/06/2025 |
363.140 |
1,28%
|
21,31
|
20,80
|
21,65
|
21,37
|
| 06/06/2025 |
273.315 |
5,08%
|
20,125
|
19,95
|
21,36
|
21,10
|
| 05/06/2025 |
245.078 |
0,15%
|
20,64
|
19,95
|
20,74
|
20,08
|
| 04/06/2025 |
207.295 |
-1,91%
|
20,31
|
19,97
|
20,74
|
20,05
|
| 03/06/2025 |
423.023 |
0,69%
|
20,93
|
19,96
|
21,085
|
20,44
|
| 02/06/2025 |
358.040 |
-3,84%
|
21,11
|
20,19
|
21,11
|
20,30
|
| 30/05/2025 |
231.923 |
0,00%
|
21,21
|
20,61
|
21,385
|
21,11
|
| 29/05/2025 |
124.177 |
-0,28%
|
21,45
|
20,883
|
21,385
|
21,09
|
| 28/05/2025 |
174.024 |
-1,54%
|
20,97
|
20,76
|
21,58
|
21,15
|
| 27/05/2025 |
282.160 |
3,42%
|
20,94
|
20,76
|
21,58
|
21,48
|
| 23/05/2025 |
207.379 |
-4,15%
|
21,70
|
20,55
|
22,11
|
20,77
|
| 22/05/2025 |
172.492 |
-1,99%
|
22,53
|
21,58
|
22,725
|
21,67
|
| 21/05/2025 |
190.353 |
-3,62%
|
22,41
|
22,02
|
23,28
|
22,11
|
| 20/05/2025 |
287.698 |
2,32%
|
22,33
|
22,05
|
23,28
|
22,94
|
| 19/05/2025 |
267.168 |
-1,19%
|
22,285
|
22,05
|
22,56
|
22,42
|
| 16/05/2025 |
205.011 |
1,39%
|
21,51
|
21,31
|
22,74
|
22,69
|
| 15/05/2025 |
353.196 |
2,80%
|
21,68
|
21,345
|
22,42
|
22,38
|
| 14/05/2025 |
298.250 |
0,46%
|
22,54
|
21,37
|
22,895
|
21,77
|
| 13/05/2025 |
274.867 |
-4,24%
|
22,68
|
21,65
|
23,68
|
21,67
|
| 12/05/2025 |
514.906 |
2,86%
|
22,61
|
22,49
|
23,68
|
22,63
|
| 09/05/2025 |
1.056.086 |
8,21%
|
19,84
|
19,57
|
23,69
|
22,00
|
| 08/05/2025 |
801.994 |
3,67%
|
19,94
|
19,39
|
20,67
|
20,33
|
| 07/05/2025 |
303.084 |
0,15%
|
19,80
|
19,39
|
20,16
|
19,61
|
| 06/05/2025 |
321.568 |
-1,51%
|
20,80
|
19,26
|
21,01
|
19,58
|
| 05/05/2025 |
670.303 |
-6,40%
|
20,81
|
19,83
|
21,01
|
19,88
|
| 02/05/2025 |
307.943 |
4,02%
|
20,37
|
19,985
|
21,85
|
21,24
|
| 01/05/2025 |
480.098 |
-0,05%
|
19,86
|
19,415
|
21,10
|
20,42
|
| 30/04/2025 |
333.765 |
1,24%
|
19,39
|
19,21
|
20,63
|
20,43
|
| 29/04/2025 |
590.494 |
4,24%
|
19,21
|
18,82
|
20,53
|
20,17
|
| 28/04/2025 |
403.086 |
0,83%
|
19,11
|
18,82
|
19,55
|
19,35
|
| 25/04/2025 |
345.283 |
3,23%
|
18,24
|
17,81
|
19,19
|
19,19
|
