AMN HealthCare Services Inc (AMN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
212.968 |
-0,89%
|
16,98
|
16,65
|
17,17
|
16,80
|
| 01/12/2025 |
450.287 |
1,80%
|
16,44
|
16,44
|
17,02
|
16,95
|
| 28/11/2025 |
243.498 |
-5,23%
|
17,19
|
16,32
|
17,19
|
16,65
|
| 26/11/2025 |
249.679 |
-1,54%
|
17,41
|
17,22
|
17,545
|
17,22
|
| 25/11/2025 |
484.540 |
2,52%
|
16,98
|
16,98
|
17,56
|
17,49
|
| 24/11/2025 |
569.533 |
3,27%
|
16,68
|
16,27
|
17,12
|
17,06
|
| 21/11/2025 |
546.981 |
7,43%
|
15,84
|
15,36
|
16,77
|
16,52
|
| 20/11/2025 |
330.411 |
-2,79%
|
15,93
|
15,28
|
16,15
|
15,34
|
| 19/11/2025 |
314.591 |
-1,04%
|
16,08
|
15,37
|
16,08
|
15,78
|
| 18/11/2025 |
419.371 |
0,09%
|
15,75
|
15,65
|
16,249
|
15,93
|
| 17/11/2025 |
696.091 |
-0,03%
|
15,95
|
15,6244
|
16,75
|
15,90
|
| 14/11/2025 |
637.466 |
-1,12%
|
16,00
|
15,30
|
16,13
|
15,89
|
| 13/11/2025 |
643.931 |
-3,20%
|
16,69
|
16,002
|
17,20
|
16,07
|
| 12/11/2025 |
728.889 |
-1,54%
|
17,082
|
16,56
|
17,20
|
16,59
|
| 11/11/2025 |
551.942 |
-3,11%
|
17,40
|
16,801
|
17,91
|
16,85
|
| 10/11/2025 |
915.774 |
-2,69%
|
18,2763
|
17,23
|
18,2763
|
17,39
|
| 07/11/2025 |
1.781.612 |
-2,93%
|
19,50
|
16,725
|
19,82
|
17,87
|
| 06/11/2025 |
1.139.498 |
-11,00%
|
20,535
|
18,335
|
20,84
|
18,43
|
| 05/11/2025 |
323.000 |
4,82%
|
19,76
|
19,34
|
20,7975
|
20,63
|
| 04/11/2025 |
192.868 |
0,41%
|
19,60
|
19,365
|
19,92
|
19,70
|
| 03/11/2025 |
159.980 |
-0,56%
|
19,62
|
19,1363
|
19,62
|
19,58
|
| 31/10/2025 |
313.480 |
1,08%
|
20,20
|
19,11
|
20,41
|
19,69
|
| 30/10/2025 |
276.011 |
-5,96%
|
20,76
|
19,38
|
20,76
|
19,41
|
| 29/10/2025 |
278.742 |
-0,48%
|
20,60
|
20,24
|
21,30
|
20,63
|
| 28/10/2025 |
376.936 |
-1,33%
|
21,13
|
20,40
|
21,33
|
20,73
|
| 27/10/2025 |
377.155 |
-0,76%
|
21,21
|
20,6968
|
21,605
|
21,01
|
| 24/10/2025 |
317.926 |
6,06%
|
20,35
|
20,00
|
21,3894
|
21,17
|
| 23/10/2025 |
197.956 |
-2,59%
|
20,62
|
19,6976
|
20,62
|
19,96
|
| 22/10/2025 |
227.598 |
-0,10%
|
20,37
|
20,29
|
20,985
|
20,49
|
| 21/10/2025 |
238.845 |
3,27%
|
19,91
|
19,738
|
20,535
|
20,51
|
| 20/10/2025 |
164.324 |
0,97%
|
19,99
|
19,715
|
20,13
|
19,86
|
| 17/10/2025 |
171.187 |
-1,31%
|
20,03
|
19,395
|
20,14
|
19,67
|
| 16/10/2025 |
191.887 |
-2,88%
|
21,20
|
19,71
|
21,20
|
19,93
|
| 15/10/2025 |
289.637 |
-0,80%
|
20,8794
|
20,44
|
21,00
|
20,52
|
| 14/10/2025 |
490.534 |
8,01%
|
18,85
|
18,5504
|
20,83
|
20,69
|
| 13/10/2025 |
275.123 |
5,56%
|
18,70
|
18,46
|
19,17
|
19,17
|
| 10/10/2025 |
252.463 |
-4,04%
|
19,05
|
17,9502
|
19,05
|
18,16
|
| 09/10/2025 |
209.034 |
-1,82%
|
19,48
|
18,83
|
19,50
|
18,92
|
| 08/10/2025 |
185.694 |
-0,67%
|
19,78
|
19,145
|
19,90
|
19,27
|
| 07/10/2025 |
302.976 |
-1,97%
|
20,00
|
19,38
|
20,05
|
19,40
|
| 06/10/2025 |
353.020 |
-3,60%
|
20,60
|
19,79
|
21,12
|
19,79
|
| 03/10/2025 |
302.077 |
5,01%
|
19,66
|
19,55
|
20,54
|
20,53
|
| 02/10/2025 |
261.542 |
-2,10%
|
19,97
|
19,44
|
20,04
|
19,55
|
| 01/10/2025 |
309.960 |
3,15%
|
19,00
|
19,00
|
20,05
|
19,97
|
| 30/09/2025 |
351.247 |
4,65%
|
18,50
|
18,3913
|
19,37
|
19,36
|
| 29/09/2025 |
229.031 |
-1,86%
|
18,89
|
18,28
|
19,00
|
18,51
|
| 26/09/2025 |
282.652 |
5,28%
|
18,11
|
17,91
|
19,04
|
18,87
|
| 25/09/2025 |
339.442 |
-2,51%
|
18,23
|
17,715
|
18,32
|
17,91
|
| 24/09/2025 |
238.928 |
-0,35%
|
18,50
|
18,02
|
18,80
|
18,34
|
| 23/09/2025 |
272.579 |
-3,87%
|
19,00
|
18,38
|
19,70
|
18,39
|
| 22/09/2025 |
338.478 |
2,16%
|
18,40
|
18,40
|
19,26
|
19,13
|
| 19/09/2025 |
263.263 |
-2,90%
|
19,26
|
18,61
|
19,48
|
18,72
|
| 18/09/2025 |
319.823 |
1,24%
|
19,40
|
18,87
|
19,56
|
19,26
|
| 17/09/2025 |
726.691 |
2,79%
|
18,60
|
18,39
|
19,88
|
19,01
|
| 16/09/2025 |
535.462 |
1,48%
|
18,10
|
18,10
|
19,065
|
18,49
|
| 15/09/2025 |
470.583 |
-0,19%
|
18,07
|
17,693
|
18,425
|
18,23
|
| 12/09/2025 |
442.123 |
-3,93%
|
18,87
|
18,02
|
18,99
|
18,25
|
| 11/09/2025 |
1.136.120 |
-3,37%
|
19,78
|
18,18
|
19,78
|
18,96
|
| 10/09/2025 |
828.769 |
-6,12%
|
21,04
|
19,395
|
21,04
|
19,59
|
| 09/09/2025 |
177.654 |
-1,07%
|
21,2778
|
20,69
|
21,2778
|
20,83
|
| 08/09/2025 |
244.004 |
0,96%
|
20,95
|
20,16
|
21,05
|
21,04
|
| 05/09/2025 |
339.732 |
3,07%
|
20,30
|
20,15
|
21,20
|
20,85
|
| 04/09/2025 |
166.602 |
1,97%
|
19,84
|
19,535
|
20,23
|
20,23
|
| 03/09/2025 |
274.131 |
-3,22%
|
20,36
|
19,57
|
20,57
|
19,84
|
| 02/09/2025 |
213.528 |
-1,35%
|
20,30
|
20,10
|
20,905
|
20,50
|
| 29/08/2025 |
234.698 |
3,64%
|
20,10
|
19,88
|
20,885
|
20,78
|
| 28/08/2025 |
169.497 |
-0,50%
|
20,39
|
19,64
|
20,39
|
20,05
|
| 27/08/2025 |
310.810 |
-1,18%
|
20,43
|
19,40
|
20,51
|
20,11
|
| 26/08/2025 |
293.358 |
-1,50%
|
20,58
|
20,11
|
21,265
|
20,35
|
| 25/08/2025 |
349.950 |
-0,29%
|
20,75
|
20,33
|
20,89
|
20,69
|
| 22/08/2025 |
427.117 |
5,50%
|
19,96
|
19,73
|
21,24
|
20,75
|
| 21/08/2025 |
336.194 |
-3,20%
|
20,015
|
19,63
|
20,55
|
19,65
|
| 20/08/2025 |
1.058.553 |
1,12%
|
19,97
|
19,87
|
20,76
|
20,30
|
| 19/08/2025 |
399.499 |
3,24%
|
19,43
|
19,3768
|
20,25
|
20,07
|
| 18/08/2025 |
630.193 |
2,70%
|
19,00
|
18,94
|
20,14
|
19,43
|
| 15/08/2025 |
412.640 |
1,34%
|
18,67
|
18,34
|
18,925
|
18,92
|
| 14/08/2025 |
598.410 |
0,16%
|
18,60
|
17,925
|
18,79
|
18,67
|
| 13/08/2025 |
623.839 |
5,67%
|
17,80
|
17,395
|
18,91
|
18,64
|
| 12/08/2025 |
694.114 |
6,97%
|
16,85
|
16,58
|
18,19
|
17,64
|
| 11/08/2025 |
820.152 |
-4,35%
|
17,50
|
16,1615
|
17,7044
|
16,49
|
| 08/08/2025 |
1.020.871 |
1,89%
|
16,00
|
14,94
|
17,325
|
17,24
|
| 07/08/2025 |
688.756 |
-1,74%
|
17,50
|
16,86
|
17,5138
|
16,92
|
| 06/08/2025 |
615.460 |
-1,54%
|
17,79
|
16,8892
|
17,79
|
17,22
|
| 05/08/2025 |
416.824 |
0,34%
|
17,69
|
17,115
|
17,75
|
17,49
|
| 04/08/2025 |
259.434 |
-2,38%
|
18,30
|
17,385
|
18,30
|
17,43
|
| 01/08/2025 |
419.212 |
-2,67%
|
18,10
|
17,37
|
18,30
|
17,85
|
| 31/07/2025 |
293.312 |
-1,45%
|
18,98
|
17,92
|
18,98
|
18,34
|
| 30/07/2025 |
252.771 |
-3,93%
|
19,43
|
18,46
|
19,43
|
18,61
|
| 29/07/2025 |
269.136 |
-1,68%
|
19,705
|
19,175
|
20,12
|
19,34
|
| 28/07/2025 |
232.941 |
-0,66%
|
19,83
|
19,51
|
20,125
|
19,67
|
| 25/07/2025 |
242.162 |
1,02%
|
20,45
|
19,46
|
20,55
|
19,80
|
| 24/07/2025 |
284.431 |
-4,48%
|
20,19
|
19,60
|
20,55
|
19,60
|
| 23/07/2025 |
298.938 |
3,01%
|
18,76
|
18,785
|
20,52
|
20,52
|
| 22/07/2025 |
391.770 |
7,27%
|
19,88
|
18,43
|
20,145
|
19,92
|
| 21/07/2025 |
396.464 |
-6,31%
|
20,11
|
18,43
|
20,11
|
18,57
|
| 18/07/2025 |
460.048 |
-2,56%
|
19,695
|
19,55
|
20,94
|
19,82
|
| 17/07/2025 |
330.082 |
3,30%
|
20,175
|
19,51
|
20,58
|
20,34
|
| 16/07/2025 |
246.173 |
-0,96%
|
20,85
|
19,51
|
20,95
|
19,69
|
| 15/07/2025 |
383.787 |
-3,82%
|
21,155
|
19,875
|
21,325
|
19,88
|
| 14/07/2025 |
210.138 |
-2,32%
|
21,25
|
20,66
|
21,36
|
20,67
|
