AMN HealthCare Services Inc (AMN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
1.412.457 |
3,34%
|
22,99
|
22,861
|
24,13
|
23,84
|
| 18/02/2025 |
996.938 |
-1,49%
|
23,79
|
22,72
|
23,60
|
23,07
|
| 17/02/2025 |
329.315 |
0,00%
|
23,79
|
23,22
|
24,39
|
23,42
|
| 14/02/2025 |
693.268 |
0,21%
|
24,02
|
23,22
|
24,50
|
23,39
|
| 13/02/2025 |
925.929 |
-2,42%
|
24,02
|
23,325
|
24,2305
|
23,37
|
| 12/02/2025 |
487.689 |
-2,21%
|
24,66
|
23,86
|
24,70
|
23,95
|
| 11/02/2025 |
564.934 |
-1,69%
|
24,71
|
24,05
|
25,01
|
24,49
|
| 10/02/2025 |
339.218 |
-1,19%
|
26,28
|
24,55
|
25,62
|
24,91
|
| 07/02/2025 |
309.766 |
-3,34%
|
26,05
|
24,95
|
26,33
|
25,21
|
| 06/02/2025 |
288.680 |
-1,99%
|
26,57
|
25,87
|
27,355
|
26,08
|
| 05/02/2025 |
378.307 |
-0,34%
|
26,91
|
25,71
|
26,99
|
26,61
|
| 04/02/2025 |
319.578 |
-0,34%
|
26,74
|
26,37
|
26,96
|
26,70
|
| 03/02/2025 |
197.503 |
-2,65%
|
27,99
|
26,40
|
27,615
|
26,79
|
| 31/01/2025 |
238.509 |
-2,06%
|
27,40
|
27,00
|
28,18
|
27,52
|
| 30/01/2025 |
210.688 |
3,23%
|
27,40
|
27,10
|
28,26
|
28,10
|
| 29/01/2025 |
195.130 |
-1,16%
|
27,55
|
26,71
|
28,25
|
27,22
|
| 28/01/2025 |
172.535 |
0,40%
|
27,93
|
27,35
|
28,08
|
27,54
|
| 27/01/2025 |
239.735 |
-0,90%
|
27,93
|
27,38
|
28,265
|
27,43
|
| 24/01/2025 |
281.436 |
-0,40%
|
27,56
|
27,15
|
27,82
|
27,68
|
| 23/01/2025 |
210.138 |
3,58%
|
26,75
|
26,525
|
27,93
|
27,79
|
| 22/01/2025 |
218.876 |
-1,00%
|
26,755
|
26,45
|
27,06
|
26,83
|
| 21/01/2025 |
489.725 |
4,67%
|
26,35
|
25,94
|
27,37
|
27,10
|
| 20/01/2025 |
199.494 |
0,00%
|
26,35
|
24,82
|
26,35
|
25,89
|
| 17/01/2025 |
224.849 |
-1,18%
|
26,30
|
24,81
|
26,36
|
25,90
|
| 16/01/2025 |
230.565 |
2,71%
|
25,35
|
24,88
|
26,54
|
26,20
|
| 15/01/2025 |
388.928 |
-2,34%
|
26,56
|
25,40
|
26,81
|
25,51
|
| 14/01/2025 |
330.691 |
-5,40%
|
27,71
|
24,64
|
27,98
|
26,12
|
| 13/01/2025 |
317.782 |
2,75%
|
26,16
|
26,745
|
27,76
|
27,61
|
| 10/01/2025 |
296.037 |
1,36%
|
26,03
|
25,985
|
27,41
|
26,87
|
| 09/01/2025 |
256.832 |
2,48%
|
25,86
|
25,643
|
27,07
|
26,51
|
| 08/01/2025 |
254.808 |
0,99%
|
25,86
|
25,643
|
27,07
|
26,90
|
| 07/01/2025 |
431.304 |
2,78%
|
25,675
|
25,545
|
26,46
|
26,25
|
| 06/01/2025 |
224.695 |
0,31%
|
25,765
|
25,37
|
26,575
|
25,54
|
| 03/01/2025 |
308.866 |
8,64%
|
24,34
|
24,29
|
25,76
|
25,46
|
| 02/01/2025 |
419.156 |
2,63%
|
24,34
|
24,19
|
25,33
|
24,55
|
| 31/12/2024 |
0 |
0,46%
|
24,11
|
23,75
|
24,34
|
23,92
|
| 30/12/2024 |
337.319 |
-1,77%
|
24,19
|
23,455
|
24,23
|
23,89
|
| 27/12/2024 |
225.979 |
0,58%
|
23,22
|
23,77
|
24,28
|
24,24
|
| 26/12/2024 |
303.997 |
3,04%
|
23,22
|
23,11
|
24,33
|
24,10
|
| 24/12/2024 |
0 |
0,91%
|
22,91
|
22,8601
|
23,50
|
23,39
|
| 23/12/2024 |
440.184 |
1,18%
|
22,89
|
22,465
|
23,56
|
23,21
|
| 20/12/2024 |
522.024 |
0,07%
|
22,88
|
22,58
|
23,365
|
22,94
|
| 19/12/2024 |
461.924 |
-2,42%
|
23,59
|
22,58
|
23,78
|
22,95
|
| 18/12/2024 |
0 |
-3,88%
|
25,48
|
23,14
|
24,96
|
23,52
|
| 17/12/2024 |
304.406 |
-3,96%
|
25,48
|
24,47
|
25,92
|
24,47
|
| 16/12/2024 |
408.623 |
-5,70%
|
26,36
|
25,28
|
26,405
|
25,48
|
| 13/12/2024 |
260.165 |
-0,59%
|
26,945
|
26,72
|
27,34
|
27,02
|
| 12/12/2024 |
187.892 |
0,89%
|
26,945
|
26,39
|
27,23
|
27,18
|
| 11/12/2024 |
217.129 |
-0,33%
|
26,89
|
26,635
|
27,29
|
26,94
|
| 10/12/2024 |
258.579 |
-3,67%
|
26,82
|
26,985
|
28,0708
|
27,03
|
| 09/12/2024 |
483.220 |
6,77%
|
26,82
|
26,613
|
28,76
|
28,06
|
| 06/12/2024 |
516.159 |
-1,68%
|
27,035
|
26,02
|
27,30
|
26,28
|
| 05/12/2024 |
591.928 |
-4,60%
|
28,035
|
26,5801
|
28,09
|
26,73
|
| 04/12/2024 |
525.553 |
3,20%
|
28,99
|
27,85
|
30,0941
|
28,02
|
| 03/12/2024 |
309.909 |
-1,63%
|
25,885
|
26,4702
|
27,73
|
27,15
|
| 02/12/2024 |
494.837 |
6,03%
|
25,8672
|
25,86
|
27,67
|
27,60
|
| 29/11/2024 |
265.144 |
-0,99%
|
26,29
|
25,865
|
26,43
|
26,03
|
| 28/11/2024 |
539.493 |
-0,84%
|
26,50
|
26,01
|
27,13
|
26,29
|
| 27/11/2024 |
535.465 |
0,08%
|
26,835
|
25,75
|
27,13
|
26,05
|
| 26/11/2024 |
522.716 |
-3,28%
|
26,20
|
25,75
|
27,37
|
26,27
|
| 25/11/2024 |
343.297 |
5,11%
|
26,12
|
25,7601
|
27,37
|
27,16
|
| 22/11/2024 |
252.143 |
0,55%
|
24,75
|
24,39
|
26,36
|
25,84
|
| 21/11/2024 |
317.931 |
3,63%
|
24,98
|
24,39
|
25,93
|
25,70
|
| 20/11/2024 |
359.968 |
-1,04%
|
25,20
|
24,45
|
26,03
|
24,80
|
| 19/11/2024 |
521.893 |
-5,47%
|
23,99
|
23,76
|
26,66
|
25,05
|
| 18/11/2024 |
1.160.484 |
11,81%
|
23,8799
|
23,76
|
26,66
|
26,50
|
| 15/11/2024 |
654.383 |
-0,71%
|
24,37
|
23,39
|
24,62
|
23,70
|
| 14/11/2024 |
990.814 |
-2,97%
|
25,735
|
23,51
|
26,0699
|
23,87
|
| 13/11/2024 |
1.030.725 |
-6,55%
|
27,50
|
24,35
|
27,7399
|
24,60
|
| 12/11/2024 |
1.278.032 |
-6,15%
|
29,89
|
25,655
|
29,89
|
26,09
|
| 11/11/2024 |
1.608.971 |
-4,30%
|
29,52
|
26,77
|
30,29
|
27,80
|
| 08/11/2024 |
2.860.869 |
-29,01%
|
41,15
|
28,17
|
42,21
|
29,05
|
| 07/11/2024 |
301.472 |
-0,68%
|
41,09
|
40,02
|
42,40
|
40,92
|
| 06/11/2024 |
341.006 |
3,91%
|
38,05
|
37,79
|
42,40
|
41,20
|
| 05/11/2024 |
306.606 |
%
|
38,05
|
37,79
|
40,00
|
39,65
|
| 04/11/2024 |
405.909 |
%
|
36,61
|
36,795
|
39,83
|
38,40
|
| 01/11/2024 |
367.793 |
%
|
38,37
|
36,88
|
38,48
|
36,90
|
| 31/10/2024 |
240.833 |
%
|
39,74
|
37,94
|
39,74
|
37,94
|
| 30/10/2024 |
260.632 |
%
|
40,41
|
39,28
|
40,68
|
39,42
|
| 29/10/2024 |
194.913 |
%
|
39,85
|
39,76
|
40,54
|
40,52
|
| 28/10/2024 |
213.769 |
%
|
39,98
|
40,00
|
41,31
|
40,00
|
| 25/10/2024 |
317.918 |
%
|
39,78
|
39,235
|
40,50
|
40,23
|
| 24/10/2024 |
307.197 |
%
|
39,78
|
39,0159
|
39,93
|
39,36
|
| 23/10/2024 |
385.105 |
%
|
39,46
|
39,265
|
40,00
|
39,55
|
| 22/10/2024 |
371.792 |
%
|
39,50
|
39,265
|
40,00
|
39,65
|
| 21/10/2024 |
416.471 |
%
|
42,35
|
39,60
|
40,84
|
39,59
|
| 18/10/2024 |
571.229 |
%
|
42,35
|
40,69
|
42,43
|
41,01
|
| 17/10/2024 |
711.964 |
%
|
40,36
|
40,34
|
43,01
|
42,42
|
| 16/10/2024 |
1.455.235 |
%
|
40,36
|
39,955
|
40,90
|
40,62
|
| 15/10/2024 |
416.181 |
%
|
39,67
|
40,0868
|
41,11
|
40,49
|
| 14/10/2024 |
310.349 |
%
|
39,67
|
39,10
|
41,04
|
40,19
|
| 11/10/2024 |
287.814 |
%
|
39,21
|
38,45
|
39,76
|
39,62
|
| 10/10/2024 |
331.229 |
%
|
39,21
|
38,52
|
39,5031
|
38,56
|
| 09/10/2024 |
394.094 |
%
|
39,07
|
38,16
|
39,48
|
39,18
|
| 08/10/2024 |
343.093 |
%
|
38,39
|
38,24
|
39,73
|
38,86
|
| 07/10/2024 |
423.192 |
%
|
39,62
|
36,80
|
38,76
|
38,64
|
| 04/10/2024 |
629.867 |
%
|
39,62
|
38,08
|
39,66
|
38,32
|
| 03/10/2024 |
454.526 |
%
|
39,62
|
38,24
|
39,75
|
38,40
|
| 02/10/2024 |
406.185 |
%
|
41,09
|
39,65
|
41,11
|
39,76
|
| 01/10/2024 |
1.040.757 |
%
|
40,36
|
39,30
|
41,754
|
41,26
|
