AMN HealthCare Services Inc (AMN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
494.837 |
6,03%
|
25,8672
|
25,86
|
27,67
|
27,60
|
| 29/11/2024 |
265.144 |
-0,99%
|
26,29
|
25,865
|
26,43
|
26,03
|
| 28/11/2024 |
539.493 |
-0,84%
|
26,50
|
26,01
|
27,13
|
26,29
|
| 27/11/2024 |
535.465 |
0,08%
|
26,835
|
25,75
|
27,13
|
26,05
|
| 26/11/2024 |
522.716 |
-3,28%
|
26,20
|
25,75
|
27,37
|
26,27
|
| 25/11/2024 |
343.297 |
5,11%
|
26,12
|
25,7601
|
27,37
|
27,16
|
| 22/11/2024 |
252.143 |
0,55%
|
24,75
|
24,39
|
26,36
|
25,84
|
| 21/11/2024 |
317.931 |
3,63%
|
24,98
|
24,39
|
25,93
|
25,70
|
| 20/11/2024 |
359.968 |
-1,04%
|
25,20
|
24,45
|
26,03
|
24,80
|
| 19/11/2024 |
521.893 |
-5,47%
|
23,99
|
23,76
|
26,66
|
25,05
|
| 18/11/2024 |
1.160.484 |
11,81%
|
23,8799
|
23,76
|
26,66
|
26,50
|
| 15/11/2024 |
654.383 |
-0,71%
|
24,37
|
23,39
|
24,62
|
23,70
|
| 14/11/2024 |
990.814 |
-2,97%
|
25,735
|
23,51
|
26,0699
|
23,87
|
| 13/11/2024 |
1.030.725 |
-6,55%
|
27,50
|
24,35
|
27,7399
|
24,60
|
| 12/11/2024 |
1.278.032 |
-6,15%
|
29,89
|
25,655
|
29,89
|
26,09
|
| 11/11/2024 |
1.608.971 |
-4,30%
|
29,52
|
26,77
|
30,29
|
27,80
|
| 08/11/2024 |
2.860.869 |
-29,01%
|
41,15
|
28,17
|
42,21
|
29,05
|
| 07/11/2024 |
301.472 |
-0,68%
|
41,09
|
40,02
|
42,40
|
40,92
|
| 06/11/2024 |
341.006 |
3,91%
|
38,05
|
37,79
|
42,40
|
41,20
|
| 05/11/2024 |
306.606 |
%
|
38,05
|
37,79
|
40,00
|
39,65
|
| 04/11/2024 |
405.909 |
%
|
36,61
|
36,795
|
39,83
|
38,40
|
| 01/11/2024 |
367.793 |
%
|
38,37
|
36,88
|
38,48
|
36,90
|
| 31/10/2024 |
240.833 |
%
|
39,74
|
37,94
|
39,74
|
37,94
|
| 30/10/2024 |
260.632 |
%
|
40,41
|
39,28
|
40,68
|
39,42
|
| 29/10/2024 |
194.913 |
%
|
39,85
|
39,76
|
40,54
|
40,52
|
| 28/10/2024 |
213.769 |
%
|
39,98
|
40,00
|
41,31
|
40,00
|
| 25/10/2024 |
317.918 |
%
|
39,78
|
39,235
|
40,50
|
40,23
|
| 24/10/2024 |
307.197 |
%
|
39,78
|
39,0159
|
39,93
|
39,36
|
| 23/10/2024 |
385.105 |
%
|
39,46
|
39,265
|
40,00
|
39,55
|
| 22/10/2024 |
371.792 |
%
|
39,50
|
39,265
|
40,00
|
39,65
|
| 21/10/2024 |
416.471 |
%
|
42,35
|
39,60
|
40,84
|
39,59
|
| 18/10/2024 |
571.229 |
%
|
42,35
|
40,69
|
42,43
|
41,01
|
| 17/10/2024 |
711.964 |
%
|
40,36
|
40,34
|
43,01
|
42,42
|
| 16/10/2024 |
1.455.235 |
%
|
40,36
|
39,955
|
40,90
|
40,62
|
| 15/10/2024 |
416.181 |
%
|
39,67
|
40,0868
|
41,11
|
40,49
|
| 14/10/2024 |
310.349 |
%
|
39,67
|
39,10
|
41,04
|
40,19
|
| 11/10/2024 |
287.814 |
%
|
39,21
|
38,45
|
39,76
|
39,62
|
| 10/10/2024 |
331.229 |
%
|
39,21
|
38,52
|
39,5031
|
38,56
|
| 09/10/2024 |
394.094 |
%
|
39,07
|
38,16
|
39,48
|
39,18
|
| 08/10/2024 |
343.093 |
%
|
38,39
|
38,24
|
39,73
|
38,86
|
| 07/10/2024 |
423.192 |
%
|
39,62
|
36,80
|
38,76
|
38,64
|
| 04/10/2024 |
629.867 |
%
|
39,62
|
38,08
|
39,66
|
38,32
|
| 03/10/2024 |
454.526 |
%
|
39,62
|
38,24
|
39,75
|
38,40
|
| 02/10/2024 |
406.185 |
%
|
41,09
|
39,65
|
41,11
|
39,76
|
| 01/10/2024 |
1.040.757 |
%
|
40,36
|
39,30
|
41,754
|
41,26
|
| 30/09/2024 |
355.888 |
%
|
42,35
|
41,45
|
42,85
|
42,39
|
| 27/09/2024 |
266.818 |
%
|
41,29
|
41,33
|
43,28
|
42,36
|
| 26/09/2024 |
224.860 |
%
|
42,17
|
41,33
|
43,28
|
42,63
|
| 25/09/2024 |
559.212 |
%
|
42,17
|
40,73
|
42,26
|
41,07
|
| 24/09/2024 |
402.208 |
%
|
44,50
|
42,02
|
44,665
|
42,00
|
| 23/09/2024 |
418.465 |
%
|
46,27
|
44,21
|
46,87
|
44,38
|
| 20/09/2024 |
596.891 |
%
|
45,47
|
44,79
|
45,785
|
45,66
|
| 19/09/2024 |
666.581 |
%
|
46,99
|
46,15
|
48,44
|
46,79
|
| 18/09/2024 |
322.291 |
%
|
46,205
|
45,50
|
47,035
|
46,08
|
| 17/09/2024 |
378.312 |
%
|
46,65
|
44,44
|
48,1912
|
45,00
|
| 16/09/2024 |
372.216 |
%
|
47,55
|
44,44
|
48,1912
|
46,07
|
| 13/09/2024 |
639.837 |
%
|
44,00
|
43,71
|
47,44
|
47,14
|
| 12/09/2024 |
370.801 |
%
|
43,14
|
42,23
|
44,89
|
43,01
|
| 11/09/2024 |
385.161 |
%
|
44,64
|
43,91
|
46,08
|
45,17
|
| 10/09/2024 |
464.286 |
%
|
45,92
|
43,00
|
46,35
|
45,42
|
| 09/09/2024 |
462.465 |
%
|
45,45
|
43,00
|
46,35
|
45,70
|
| 06/09/2024 |
575.955 |
%
|
52,50
|
45,60
|
52,51
|
45,65
|
| 05/09/2024 |
263.223 |
%
|
52,72
|
52,41
|
53,72
|
52,89
|
| 04/09/2024 |
262.280 |
%
|
52,61
|
52,41
|
53,72
|
53,23
|
| 03/09/2024 |
296.362 |
%
|
52,61
|
52,12
|
52,945
|
52,78
|
| 30/08/2024 |
250.617 |
%
|
53,63
|
52,29
|
53,12
|
53,03
|
| 29/08/2024 |
178.101 |
%
|
52,73
|
52,0525
|
53,26
|
53,04
|
| 28/08/2024 |
173.192 |
%
|
52,73
|
52,0525
|
53,26
|
53,04
|
| 27/08/2024 |
162.810 |
%
|
53,13
|
51,72
|
53,18
|
52,43
|
| 26/08/2024 |
184.117 |
%
|
53,545
|
52,87
|
54,00
|
52,93
|
| 23/08/2024 |
232.693 |
%
|
50,945
|
50,31
|
51,76
|
50,64
|
| 22/08/2024 |
232.337 |
%
|
51,63
|
50,31
|
51,76
|
50,64
|
| 21/08/2024 |
431.472 |
%
|
50,99
|
50,29
|
51,49
|
51,06
|
| 20/08/2024 |
314.300 |
%
|
50,82
|
50,22
|
51,37
|
50,70
|
| 19/08/2024 |
311.526 |
%
|
51,87
|
50,94
|
52,34
|
51,08
|
| 16/08/2024 |
384.420 |
%
|
51,87
|
51,25
|
52,90
|
52,03
|
| 15/08/2024 |
329.574 |
%
|
53,50
|
52,29
|
53,62
|
52,81
|
| 14/08/2024 |
414.237 |
%
|
54,48
|
52,88
|
55,07
|
52,91
|
| 13/08/2024 |
403.638 |
%
|
54,48
|
52,88
|
55,07
|
52,91
|
| 12/08/2024 |
617.233 |
%
|
58,40
|
53,31
|
59,045
|
54,15
|
| 09/08/2024 |
1.279.779 |
%
|
58,78
|
54,44
|
62,02
|
58,14
|
| 08/08/2024 |
335.906 |
%
|
61,62
|
59,46
|
62,915
|
58,68
|
| 07/08/2024 |
312.382 |
%
|
61,62
|
60,085
|
63,305
|
61,64
|
| 06/08/2024 |
311.711 |
%
|
61,23
|
60,085
|
63,305
|
61,64
|
| 05/08/2024 |
468.654 |
%
|
65,41
|
60,00
|
61,602
|
61,23
|
| 02/08/2024 |
415.876 |
%
|
65,41
|
63,13
|
65,44
|
63,81
|
| 01/08/2024 |
362.411 |
%
|
65,14
|
64,00
|
67,24
|
66,88
|
| 31/07/2024 |
727.039 |
%
|
63,325
|
65,64
|
70,04
|
67,62
|
| 30/07/2024 |
335.413 |
%
|
63,325
|
63,19
|
64,785
|
64,02
|
| 29/07/2024 |
332.574 |
%
|
63,325
|
63,19
|
64,785
|
64,37
|
| 26/07/2024 |
552.980 |
%
|
64,50
|
60,47
|
63,82
|
63,31
|
| 25/07/2024 |
524.358 |
%
|
61,435
|
60,47
|
63,82
|
63,31
|
| 24/07/2024 |
314.677 |
%
|
56,87
|
56,82
|
59,81
|
59,79
|
| 23/07/2024 |
166.009 |
%
|
56,87
|
55,6991
|
57,71
|
57,21
|
| 22/07/2024 |
157.285 |
%
|
56,995
|
55,6991
|
57,71
|
57,21
|
| 19/07/2024 |
282.181 |
%
|
55,78
|
55,40
|
58,125
|
55,97
|
| 18/07/2024 |
255.561 |
%
|
56,82
|
55,40
|
58,125
|
55,78
|
| 17/07/2024 |
279.485 |
%
|
56,14
|
56,05
|
58,04
|
57,02
|
| 16/07/2024 |
481.283 |
%
|
52,25
|
52,35
|
56,53
|
56,29
|
| 15/07/2024 |
328.899 |
%
|
50,22
|
50,105
|
52,0957
|
51,77
|
