Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.894.555	0,52%	14,70	14,56	14,758	14,68
10/08/2022	2.914.667	1,36%	14,404	14,264	14,676	14,604
09/08/2022	2.927.942	-2,50%	14,79	14,392	14,842	14,408
08/08/2022	3.480.435	3,13%	14,384	14,32	14,786	14,778
05/08/2022	2.939.824	0,03%	14,23	14,224	14,588	14,33
04/08/2022	4.587.810	-0,64%	14,49	14,318	14,708	14,326
03/08/2022	4.393.818	1,00%	14,32	13,998	14,418	14,418
02/08/2022	4.129.733	1,62%	14,134	13,958	14,292	14,276
01/08/2022	3.876.465	0,91%	14,036	14,012	14,306	14,048
29/07/2022	4.921.191	2,67%	13,82	13,722	13,972	13,922
28/07/2022	10.437.293	4,89%	13,256	13,20	13,624	13,56
27/07/2022	2.850.873	1,14%	12,836	12,796	13,02	12,928
26/07/2022	3.206.406	-0,55%	12,782	12,668	12,94	12,782
25/07/2022	3.407.205	1,60%	12,664	12,47	12,904	12,852
22/07/2022	3.047.154	0,65%	12,562	12,37	12,706	12,65
21/07/2022	4.373.526	-0,41%	12,508	12,372	12,71	12,568
20/07/2022	4.587.044	-0,76%	12,734	12,36	12,892	12,62