Stellantis NV (STLAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
6 131 532 |
4,21%
|
4,505
|
4,496
|
4,6755
|
4,649
|
| 20/08/2026 |
8 079 412 |
-3,86%
|
4,68
|
4,382
|
4,7605
|
4,461
|
| 19/08/2026 |
8 615 227 |
5,84%
|
4,3785
|
4,375
|
4,69
|
4,64
|
| 18/08/2026 |
5 529 703 |
-0,92%
|
4,4205
|
4,384
|
4,485
|
4,384
|
| 17/08/2026 |
6 759 381 |
-4,02%
|
4,639
|
4,418
|
4,6675
|
4,4245
|
| 14/08/2026 |
3 891 369 |
-0,43%
|
4,652
|
4,61
|
4,7025
|
4,61
|
| 13/08/2026 |
6 657 327 |
-0,02%
|
4,677
|
4,63
|
4,77
|
4,63
|
| 12/08/2026 |
6 704 553 |
-2,52%
|
4,75
|
4,606
|
4,789
|
4,631
|
| 11/08/2026 |
4 819 936 |
-2,66%
|
4,8495
|
4,7135
|
4,86
|
4,7505
|
| 10/08/2026 |
3 871 983 |
1,75%
|
4,7985
|
4,754
|
4,881
|
4,8805
|
| 07/08/2026 |
9 658 494 |
-1,52%
|
4,80
|
4,6875
|
4,8345
|
4,7965
|
| 06/08/2026 |
3 881 052 |
-0,72%
|
4,9105
|
4,8395
|
4,946
|
4,8705
|
| 05/08/2026 |
4 965 680 |
-1,83%
|
5,122
|
4,906
|
5,165
|
4,906
|
| 04/08/2026 |
5 755 055 |
1,15%
|
4,9235
|
4,86
|
5,026
|
4,9975
|
| 03/08/2026 |
8 896 540 |
-0,60%
|
5,01
|
4,9235
|
5,155
|
4,9405
|
| 31/07/2026 |
9 217 082 |
-1,69%
|
5,10
|
4,959
|
5,215
|
4,9705
|
| 30/07/2026 |
10 794 832 |
-4,26%
|
5,066
|
4,8225
|
5,13
|
5,056
|
| 29/07/2026 |
7 069 741 |
4,14%
|
5,175
|
5,108
|
5,337
|
5,281
|
| 28/07/2026 |
5 561 523 |
2,20%
|
5,038
|
4,962
|
5,105
|
5,071
|
| 27/07/2026 |
4 641 899 |
-0,94%
|
5,085
|
4,8715
|
5,112
|
4,962
|
| 24/07/2026 |
2 956 594 |
-0,26%
|
5,027
|
4,9445
|
5,059
|
5,009
|
| 23/07/2026 |
3 301 176 |
-1,38%
|
5,065
|
5,001
|
5,151
|
5,022
|
| 22/07/2026 |
3 130 209 |
0,20%
|
5,045
|
5,003
|
5,184
|
5,092
|
| 21/07/2026 |
4 154 212 |
0,65%
|
5,05
|
4,93
|
5,106
|
5,082
|
| 20/07/2026 |
3 059 969 |
-0,69%
|
5,07
|
5,02
|
5,207
|
5,049
|
| 17/07/2026 |
6 108 619 |
-3,13%
|
5,154
|
5,083
|
5,241
|
5,084
|
| 16/07/2026 |
6 829 737 |
1,45%
|
5,17
|
5,144
|
5,269
|
5,248
|
| 15/07/2026 |
5 737 030 |
3,58%
|
4,9995
|
4,973
|
5,204
|
5,173
|
| 14/07/2026 |
3 073 750 |
1,29%
|
4,8815
|
4,8515
|
5,005
|
4,994
|
| 13/07/2026 |
4 001 768 |
1,85%
|
4,8415
|
4,77
|
5,028
|
4,9305
|
| 10/07/2026 |
4 799 535 |
3,64%
|
4,7035
|
4,688
|
4,8725
|
4,841
|
| 09/07/2026 |
5 998 829 |
-0,48%
|
4,6915
|
4,5925
|
4,7275
|
4,671
|
| 08/07/2026 |
8 053 282 |
-5,85%
|
4,9195
|
4,6755
|
4,937
|
4,6935
|
| 07/07/2026 |
4 563 028 |
-0,84%
|
5,075
|
4,978
|
5,16
|
4,985
|
| 06/07/2026 |
6 402 027 |
1,97%
|
5,004
|
4,975
|
5,075
|
5,027
|
| 03/07/2026 |
6 903 063 |
-3,47%
|
5,069
|
4,882
|
5,109
|
4,93
|
| 02/07/2026 |
7 765 604 |
-0,74%
|
5,186
|
5,067
|
5,21
|
5,107
|
| 01/07/2026 |
6 967 849 |
3,27%
|
5,079
|
4,982
|
5,154
|
5,145
|
| 30/06/2026 |
6 316 154 |
1,87%
|
4,8965
|
4,833
|
5,04
|
4,982
|
| 29/06/2026 |
6 245 473 |
-2,66%
|
5,03
|
4,8795
|
5,074
|
4,8905
|
| 26/06/2026 |
10 637 053 |
-1,95%
|
5,04
|
4,9125
|
5,083
|
5,024
|
| 25/06/2026 |
7 238 818 |
-1,10%
|
5,193
|
5,10
|
5,264
|
5,124
|
| 24/06/2026 |
8 610 754 |
-1,75%
|
5,255
|
5,152
|
5,284
|
5,181
|
| 23/06/2026 |
9 651 699 |
-6,66%
|
5,45
|
5,257
|
5,489
|
5,273
|
| 19/06/2026 |
4 538 571 |
0,34%
|
5,551
|
5,55
|
5,67
|
5,649
|
| 18/06/2026 |
9 499 032 |
-3,65%
|
5,72
|
5,423
|
5,784
|
5,57
|
| 17/06/2026 |
6 397 241 |
-3,21%
|
5,812
|
5,764
|
5,905
|
5,781
|
| 16/06/2026 |
4 522 425 |
-1,94%
|
6,078
|
5,952
|
6,117
|
5,973
|
| 15/06/2026 |
7 906 100 |
3,24%
|
6,158
|
6,091
|
6,282
|
6,091
|
| 12/06/2026 |
8 124 230 |
1,88%
|
5,995
|
5,893
|
6,151
|
5,90
|
| 11/06/2026 |
6 277 342 |
0,23%
|
5,758
|
5,652
|
5,805
|
5,791
|
| 10/06/2026 |
7 544 085 |
-4,27%
|
6,095
|
5,778
|
6,107
|
5,778
|
| 09/06/2026 |
4 862 203 |
-1,79%
|
6,11
|
6,036
|
6,292
|
6,036
|
| 08/06/2026 |
5 865 500 |
-1,30%
|
6,13
|
6,022
|
6,195
|
6,146
|
| 05/06/2026 |
3 100 737 |
-3,02%
|
6,404
|
6,227
|
6,488
|
6,227
|
| 04/06/2026 |
3 155 772 |
0,96%
|
6,371
|
6,322
|
6,421
|
6,421
|
| 03/06/2026 |
4 357 997 |
-4,04%
|
6,55
|
6,311
|
6,572
|
6,36
|
| 02/06/2026 |
2 605 714 |
-0,78%
|
6,751
|
6,547
|
6,802
|
6,628
|
| 01/06/2026 |
3 829 770 |
-2,58%
|
6,867
|
6,652
|
6,898
|
6,68
|
| 29/05/2026 |
5 940 831 |
-2,11%
|
7,065
|
6,847
|
7,162
|
6,857
|
| 28/05/2026 |
2 679 534 |
-0,27%
|
6,98
|
6,901
|
7,07
|
7,005
|
| 27/05/2026 |
5 781 538 |
3,83%
|
6,843
|
6,826
|
7,093
|
7,024
|
| 26/05/2026 |
2 952 352 |
1,09%
|
6,67
|
6,636
|
6,784
|
6,765
|
| 25/05/2026 |
3 084 886 |
2,78%
|
6,65
|
6,624
|
6,721
|
6,692
|
| 22/05/2026 |
5 423 077 |
3,02%
|
6,417
|
6,393
|
6,655
|
6,511
|
| 21/05/2026 |
9 317 701 |
-1,68%
|
6,52
|
5,999
|
6,569
|
6,32
|
| 20/05/2026 |
4 750 674 |
1,05%
|
6,344
|
6,316
|
6,508
|
6,428
|
| 19/05/2026 |
3 100 331 |
-0,42%
|
6,394
|
6,313
|
6,484
|
6,361
|
| 18/05/2026 |
4 138 106 |
-1,39%
|
6,38
|
6,305
|
6,487
|
6,388
|
| 15/05/2026 |
4 871 851 |
-3,30%
|
6,742
|
6,395
|
6,79
|
6,478
|
| 14/05/2026 |
4 407 220 |
3,32%
|
6,525
|
6,523
|
6,765
|
6,699
|
| 13/05/2026 |
6 477 381 |
3,71%
|
6,375
|
6,19
|
6,516
|
6,484
|
| 12/05/2026 |
5 238 346 |
-2,43%
|
6,274
|
6,23
|
6,392
|
6,252
|
| 11/05/2026 |
4 126 286 |
-1,75%
|
6,488
|
6,333
|
6,52
|
6,408
|
| 08/05/2026 |
3 362 709 |
1,84%
|
6,375
|
6,365
|
6,533
|
6,522
|
| 07/05/2026 |
4 442 030 |
-1,11%
|
6,575
|
6,359
|
6,652
|
6,404
|
| 06/05/2026 |
6 161 477 |
4,65%
|
6,265
|
6,265
|
6,685
|
6,476
|
| 05/05/2026 |
3 842 157 |
0,90%
|
6,086
|
6,048
|
6,222
|
6,188
|
| 04/05/2026 |
4 165 652 |
-1,32%
|
6,272
|
6,104
|
6,277
|
6,133
|
| 30/04/2026 |
10 306 423 |
-6,40%
|
6,342
|
5,952
|
6,423
|
6,215
|
| 29/04/2026 |
2 368 557 |
-0,91%
|
6,743
|
6,609
|
6,824
|
6,64
|
| 28/04/2026 |
3 431 073 |
-2,06%
|
6,86
|
6,627
|
6,967
|
6,701
|
| 27/04/2026 |
1 566 297 |
0,59%
|
6,87
|
6,791
|
6,956
|
6,842
|
| 24/04/2026 |
4 244 717 |
-4,91%
|
7,10
|
6,80
|
7,153
|
6,833
|
| 23/04/2026 |
2 835 522 |
-1,52%
|
7,239
|
7,152
|
7,426
|
7,186
|
| 22/04/2026 |
2 697 964 |
-1,19%
|
7,434
|
7,297
|
7,487
|
7,297
|
| 21/04/2026 |
3 075 416 |
0,59%
|
7,423
|
7,383
|
7,531
|
7,385
|
| 20/04/2026 |
4 214 605 |
-1,24%
|
7,221
|
7,20
|
7,371
|
7,342
|
| 17/04/2026 |
7 063 059 |
6,81%
|
6,975
|
6,958
|
7,438
|
7,434
|
| 16/04/2026 |
4 145 018 |
-1,38%
|
7,094
|
6,927
|
7,129
|
6,96
|
| 15/04/2026 |
6 275 777 |
1,88%
|
6,997
|
6,996
|
7,24
|
7,057
|
| 14/04/2026 |
3 343 161 |
3,39%
|
6,879
|
6,833
|
6,93
|
6,927
|
| 13/04/2026 |
3 391 652 |
-2,77%
|
6,751
|
6,652
|
6,786
|
6,70
|
| 10/04/2026 |
4 533 256 |
2,58%
|
6,739
|
6,73
|
6,941
|
6,891
|
| 09/04/2026 |
3 220 077 |
-0,06%
|
6,65
|
6,544
|
6,736
|
6,718
|
| 08/04/2026 |
8 791 582 |
6,26%
|
6,84
|
6,69
|
6,902
|
6,722
|
| 07/04/2026 |
6 911 525 |
-3,77%
|
6,506
|
6,259
|
6,615
|
6,326
|
| 02/04/2026 |
7 533 790 |
3,97%
|
6,225
|
6,192
|
6,595
|
6,574
|
| 01/04/2026 |
4 530 329 |
4,19%
|
6,234
|
6,20
|
6,35
|
6,323
|
| 31/03/2026 |
2 892 643 |
1,20%
|
5,958
|
5,924
|
6,096
|
6,069
|
