Stellantis NV (STLAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
145.846 |
-0,05%
|
18,738
|
18,648
|
18,876
|
18,658
|
| 17-07-2024 |
2.615.240 |
0,91%
|
18,428
|
18,294
|
18,696
|
18,668
|
| 16-07-2024 |
1.666.709 |
-0,87%
|
18,458
|
18,312
|
18,558
|
18,50
|
| 15-07-2024 |
1.552.800 |
0,14%
|
18,626
|
18,518
|
18,688
|
18,662
|
| 12-07-2024 |
1.500.271 |
0,17%
|
18,632
|
18,52
|
18,722
|
18,636
|
| 11-07-2024 |
1.639.474 |
0,68%
|
18,548
|
18,36
|
18,614
|
18,604
|
| 10-07-2024 |
1.875.701 |
2,26%
|
18,10
|
17,982
|
18,478
|
18,478
|
| 09-07-2024 |
2.218.053 |
0,30%
|
17,95
|
17,81
|
18,204
|
18,07
|
| 08-07-2024 |
1.966.729 |
-0,53%
|
18,00
|
17,868
|
18,29
|
18,016
|
| 05-07-2024 |
1.780.817 |
-1,11%
|
18,352
|
18,024
|
18,488
|
18,112
|
| 04-07-2024 |
1.810.584 |
0,09%
|
18,418
|
18,108
|
18,42
|
18,316
|
| 03-07-2024 |
2.867.157 |
0,49%
|
18,30
|
18,074
|
18,416
|
18,30
|
| 02-07-2024 |
2.696.806 |
-2,29%
|
18,44
|
17,902
|
18,454
|
18,21
|
| 01-07-2024 |
2.259.683 |
0,87%
|
18,852
|
18,572
|
19,024
|
18,636
|
| 28-06-2024 |
3.732.208 |
-0,43%
|
18,626
|
18,216
|
18,646
|
18,476
|
| 27-06-2024 |
3.346.965 |
-4,01%
|
19,20
|
18,48
|
19,218
|
18,556
|
| 26-06-2024 |
2.353.982 |
-0,13%
|
19,266
|
19,126
|
19,428
|
19,332
|
| 25-06-2024 |
1.828.186 |
-0,08%
|
19,30
|
19,234
|
19,536
|
19,358
|
| 24-06-2024 |
2.040.183 |
1,82%
|
19,106
|
19,106
|
19,508
|
19,374
|
| 21-06-2024 |
3.483.802 |
-0,26%
|
18,972
|
18,89
|
19,312
|
19,028
|
| 20-06-2024 |
2.445.740 |
0,50%
|
18,966
|
18,948
|
19,24
|
19,078
|
| 19-06-2024 |
2.030.405 |
-0,15%
|
19,014
|
18,95
|
19,216
|
18,984
|
| 18-06-2024 |
2.510.991 |
0,19%
|
19,202
|
18,946
|
19,246
|
19,012
|
| 17-06-2024 |
3.736.419 |
0,87%
|
18,956
|
18,824
|
19,206
|
18,976
|
| 14-06-2024 |
9.216.706 |
-4,39%
|
19,506
|
18,204
|
19,716
|
18,812
|
| 13-06-2024 |
4.723.802 |
-2,69%
|
20,15
|
19,534
|
20,19
|
19,676
|
| 12-06-2024 |
2.474.470 |
0,75%
|
20,095
|
19,776
|
20,27
|
20,22
|
| 11-06-2024 |
2.316.977 |
-0,96%
|
20,29
|
19,912
|
20,41
|
20,07
|
| 10-06-2024 |
2.365.246 |
0,37%
|
19,85
|
19,708
|
20,265
|
20,265
|
| 07-06-2024 |
2.245.150 |
-0,64%
|
20,315
|
19,966
|
20,38
|
20,19
|
| 06-06-2024 |
2.556.213 |
0,72%
|
20,355
|
20,18
|
20,42
|
20,32
|
| 05-06-2024 |
1.557.518 |
1,24%
|
20,01
|
19,966
|
20,395
|
20,175
|
| 04-06-2024 |
2.669.309 |
-1,08%
|
20,01
|
19,82
|
20,16
|
19,928
|
| 03-06-2024 |
1.841.244 |
-0,40%
|
20,55
|
20,14
|
20,665
|
20,145
|
| 31-05-2024 |
2.704.312 |
-1,17%
|
20,52
|
20,16
|
20,585
|
20,225
|
| 30-05-2024 |
1.923.213 |
0,62%
|
20,185
|
20,155
|
20,67
|
20,465
|
| 29-05-2024 |
2.359.109 |
-1,79%
|
20,69
|
20,15
|
20,715
|
20,34
|
| 28-05-2024 |
1.915.066 |
-0,70%
|
20,96
|
20,51
|
21,06
|
20,71
|
| 27-05-2024 |
1.597.529 |
1,39%
|
20,615
|
20,595
|
20,92
|
20,855
|
| 24-05-2024 |
1.384.371 |
0,98%
|
20,275
|
20,205
|
20,62
|
20,57
|
| 23-05-2024 |
1.980.639 |
-0,10%
|
20,50
|
20,335
|
20,78
|
20,37
|
| 22-05-2024 |
2.306.687 |
-0,25%
|
20,35
|
20,045
|
20,46
|
20,39
|
| 21-05-2024 |
2.024.291 |
-1,14%
|
20,595
|
20,355
|
20,595
|
20,44
|
| 20-05-2024 |
1.327.665 |
-0,58%
|
20,88
|
20,635
|
20,91
|
20,675
|
| 17-05-2024 |
2.266.389 |
-1,73%
|
21,055
|
20,73
|
21,105
|
20,795
|
| 16-05-2024 |
2.667.667 |
-0,94%
|
21,255
|
20,91
|
21,285
|
21,16
|
| 15-05-2024 |
2.084.122 |
-0,49%
|
21,52
|
21,22
|
21,55
|
21,36
|
| 14-05-2024 |
2.895.102 |
2,12%
|
21,15
|
21,04
|
21,57
|
21,465
|
| 13-05-2024 |
4.061.616 |
3,70%
|
20,41
|
20,32
|
21,115
|
21,02
|
| 10-05-2024 |
2.280.814 |
0,12%
|
20,25
|
20,085
|
20,435
|
20,27
|
| 09-05-2024 |
2.094.361 |
2,17%
|
19,928
|
19,908
|
20,305
|
20,245
|
| 08-05-2024 |
3.454.891 |
-1,93%
|
20,22
|
19,654
|
20,255
|
19,816
|
| 07-05-2024 |
2.342.860 |
-0,17%
|
20,345
|
20,13
|
20,38
|
20,205
|
| 06-05-2024 |
1.826.259 |
-0,54%
|
20,43
|
20,09
|
20,43
|
20,24
|
| 03-05-2024 |
3.313.299 |
1,88%
|
20,215
|
19,994
|
20,45
|
20,35
|
| 02-05-2024 |
7.315.334 |
-4,34%
|
20,735
|
19,91
|
20,735
|
19,974
|
| 01-05-2024 |
0 |
-10,04%
|
22,90
|
20,835
|
23,02
|
20,88
|
| 30-04-2024 |
6.746.835 |
-10,04%
|
22,90
|
20,835
|
23,02
|
20,88
|
| 29-04-2024 |
1.626.844 |
0,76%
|
23,24
|
22,92
|
23,47
|
23,21
|
| 26-04-2024 |
3.459.372 |
0,57%
|
23,22
|
23,035
|
23,325
|
23,035
|
| 25-04-2024 |
2.433.301 |
-1,61%
|
23,28
|
22,765
|
23,575
|
22,905
|
| 24-04-2024 |
2.220.753 |
-0,11%
|
23,505
|
23,215
|
23,575
|
23,28
|
| 23-04-2024 |
3.522.239 |
0,65%
|
23,17
|
23,115
|
23,735
|
23,305
|
| 22-04-2024 |
4.323.068 |
2,09%
|
23,09
|
22,57
|
23,32
|
23,155
|
| 19-04-2024 |
3.104.800 |
-0,39%
|
24,00
|
23,745
|
24,325
|
24,23
|
| 18-04-2024 |
1.776.480 |
0,29%
|
24,365
|
24,085
|
24,48
|
24,325
|
| 17-04-2024 |
1.794.146 |
-0,02%
|
24,31
|
24,195
|
24,51
|
24,255
|
| 16-04-2024 |
3.109.606 |
-2,90%
|
24,445
|
24,06
|
24,575
|
24,26
|
| 15-04-2024 |
1.977.366 |
2,44%
|
24,66
|
24,63
|
25,44
|
24,985
|
| 12-04-2024 |
2.962.158 |
-3,23%
|
25,325
|
24,24
|
25,36
|
24,39
|
| 11-04-2024 |
1.587.842 |
-0,04%
|
25,045
|
24,905
|
25,37
|
25,205
|
| 10-04-2024 |
1.853.031 |
0,62%
|
25,33
|
24,92
|
25,59
|
25,215
|
| 09-04-2024 |
2.241.616 |
0,72%
|
24,855
|
24,69
|
25,34
|
25,06
|
| 08-04-2024 |
1.312.711 |
1,16%
|
24,61
|
24,55
|
25,00
|
24,88
|
| 05-04-2024 |
2.207.344 |
-1,78%
|
24,505
|
24,185
|
24,71
|
24,595
|
| 04-04-2024 |
2.079.490 |
0,08%
|
25,05
|
24,86
|
25,40
|
25,04
|
| 03-04-2024 |
4.151.727 |
-1,79%
|
25,47
|
24,625
|
25,515
|
25,02
|
| 02-04-2024 |
3.581.522 |
-3,23%
|
26,32
|
25,42
|
26,415
|
25,475
|
| 01-04-2024 |
0 |
-1,33%
|
26,73
|
26,255
|
26,775
|
26,325
|
| 28-03-2024 |
2.825.395 |
-1,33%
|
26,73
|
26,255
|
26,775
|
26,325
|
| 27-03-2024 |
1.269.496 |
0,34%
|
26,57
|
26,45
|
26,795
|
26,68
|
| 26-03-2024 |
1.947.374 |
-2,10%
|
27,17
|
26,35
|
27,345
|
26,59
|
| 25-03-2024 |
1.511.517 |
0,76%
|
26,95
|
26,855
|
27,185
|
27,16
|
| 22-03-2024 |
1.286.057 |
0,09%
|
26,875
|
26,76
|
27,09
|
26,955
|
| 21-03-2024 |
1.926.422 |
0,99%
|
27,00
|
26,895
|
27,185
|
26,93
|
| 20-03-2024 |
1.140.526 |
0,17%
|
26,61
|
26,475
|
26,74
|
26,665
|
| 19-03-2024 |
1.480.818 |
1,80%
|
26,16
|
26,125
|
26,62
|
26,62
|
| 18-03-2024 |
1.639.680 |
0,56%
|
26,18
|
26,14
|
26,505
|
26,15
|
| 15-03-2024 |
3.731.524 |
2,54%
|
25,425
|
25,425
|
26,13
|
26,005
|
| 14-03-2024 |
2.182.970 |
-0,24%
|
25,465
|
25,18
|
25,53
|
25,36
|
| 13-03-2024 |
2.006.589 |
-1,42%
|
25,77
|
25,42
|
25,96
|
25,42
|
| 12-03-2024 |
1.707.779 |
1,92%
|
25,345
|
25,11
|
25,84
|
25,785
|
| 11-03-2024 |
1.626.503 |
0,84%
|
24,785
|
24,74
|
25,36
|
25,30
|
| 08-03-2024 |
1.563.183 |
-0,34%
|
25,14
|
25,06
|
25,25
|
25,09
|
| 07-03-2024 |
1.910.178 |
0,72%
|
24,76
|
24,715
|
25,245
|
25,175
|
| 06-03-2024 |
2.097.446 |
1,09%
|
24,825
|
24,765
|
24,995
|
24,995
|
| 05-03-2024 |
1.941.247 |
0,47%
|
24,435
|
24,335
|
24,77
|
24,725
|
| 04-03-2024 |
1.619.251 |
0,76%
|
24,365
|
24,26
|
24,66
|
24,61
|
| 01-03-2024 |
1.787.027 |
1,22%
|
24,42
|
24,26
|
24,50
|
24,425
|
| 29-02-2024 |
2.620.303 |
-0,94%
|
24,35
|
24,125
|
24,37
|
24,13
|
Por favor leia o