Stellantis NV (STLAP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/01/2026 |
3.136.548 |
1,40%
|
9,219
|
8,983
|
9,468
|
9,41
|
| 07/01/2026 |
2.059.487 |
-1,21%
|
9,461
|
9,264
|
9,485
|
9,28
|
| 06/01/2026 |
3.221.913 |
-2,26%
|
9,646
|
9,339
|
9,766
|
9,394
|
| 05/01/2026 |
2.994.226 |
-0,99%
|
9,736
|
9,579
|
9,85
|
9,611
|
| 02/01/2026 |
2.389.981 |
3,27%
|
9,413
|
9,407
|
9,707
|
9,707
|
| 31/12/2025 |
1.762.308 |
-0,58%
|
9,421
|
9,282
|
9,421
|
9,40
|
| 30/12/2025 |
1.017.355 |
0,49%
|
9,383
|
9,354
|
9,517
|
9,455
|
| 29/12/2025 |
1.304.583 |
-0,14%
|
9,403
|
9,335
|
9,44
|
9,409
|
| 22/12/2025 |
4.130.119 |
-4,53%
|
9,89
|
9,365
|
9,939
|
9,453
|
| 19/12/2025 |
2.399.728 |
-1,06%
|
9,974
|
9,885
|
10,022
|
9,902
|
| 18/12/2025 |
2.868.703 |
-0,16%
|
9,968
|
9,838
|
10,066
|
10,008
|
| 17/12/2025 |
2.058.139 |
-0,91%
|
10,13
|
9,933
|
10,15
|
10,024
|
| 16/12/2025 |
2.010.213 |
0,16%
|
10,044
|
10,044
|
10,336
|
10,116
|
| 15/12/2025 |
3.117.979 |
0,58%
|
10,10
|
10,012
|
10,27
|
10,10
|
| 12/12/2025 |
1.888.949 |
0,16%
|
10,092
|
10,042
|
10,182
|
10,042
|
| 11/12/2025 |
2.941.919 |
-1,49%
|
10,092
|
9,816
|
10,114
|
10,026
|
| 10/12/2025 |
2.796.875 |
0,57%
|
10,08
|
10,022
|
10,192
|
10,178
|
| 09/12/2025 |
3.290.707 |
-1,61%
|
10,246
|
10,082
|
10,326
|
10,12
|
| 08/12/2025 |
2.537.656 |
-1,21%
|
10,388
|
10,236
|
10,426
|
10,286
|
| 05/12/2025 |
4.130.019 |
2,16%
|
10,28
|
10,264
|
10,494
|
10,412
|
| 04/12/2025 |
6.229.677 |
3,75%
|
9,90
|
9,816
|
10,31
|
10,192
|
| 03/12/2025 |
6.981.558 |
7,64%
|
9,422
|
9,422
|
9,90
|
9,824
|
| 02/12/2025 |
1.571.641 |
-1,03%
|
9,188
|
9,095
|
9,241
|
9,127
|
| 01/12/2025 |
2.378.855 |
0,25%
|
9,102
|
9,028
|
9,319
|
9,222
|
| 28/11/2025 |
1.975.846 |
2,02%
|
9,006
|
8,977
|
9,208
|
9,199
|
| 27/11/2025 |
2.176.490 |
0,97%
|
8,909
|
8,90
|
9,125
|
9,017
|
| 26/11/2025 |
2.104.805 |
-1,29%
|
9,111
|
8,854
|
9,12
|
8,93
|
| 25/11/2025 |
3.946.400 |
3,41%
|
8,80
|
8,698
|
9,128
|
9,047
|
| 24/11/2025 |
4.194.913 |
3,58%
|
8,62
|
8,596
|
8,81
|
8,749
|
| 21/11/2025 |
2.530.992 |
3,01%
|
8,032
|
8,012
|
8,486
|
8,447
|
| 20/11/2025 |
2.173.270 |
-2,97%
|
8,46
|
8,167
|
8,50
|
8,20
|
| 19/11/2025 |
2.036.704 |
0,57%
|
8,41
|
8,347
|
8,514
|
8,451
|
| 18/11/2025 |
3.817.700 |
-4,45%
|
8,60
|
8,29
|
8,625
|
8,403
|
| 17/11/2025 |
2.425.917 |
-2,41%
|
8,963
|
8,73
|
9,045
|
8,794
|
| 14/11/2025 |
2.352.825 |
-2,61%
|
9,11
|
8,863
|
9,136
|
9,011
|
| 13/11/2025 |
1.855.837 |
0,31%
|
9,322
|
9,197
|
9,377
|
9,252
|
| 12/11/2025 |
2.224.831 |
-0,61%
|
9,294
|
9,214
|
9,493
|
9,223
|
| 11/11/2025 |
2.888.028 |
4,09%
|
8,926
|
8,915
|
9,39
|
9,28
|
| 10/11/2025 |
2.319.159 |
2,24%
|
8,89
|
8,839
|
9,037
|
8,915
|
| 07/11/2025 |
1.632.330 |
-0,21%
|
8,80
|
8,631
|
8,88
|
8,72
|
| 06/11/2025 |
2.135.003 |
-0,78%
|
8,92
|
8,685
|
8,97
|
8,738
|
| 05/11/2025 |
2.336.322 |
1,83%
|
8,455
|
8,419
|
8,91
|
8,807
|
| 04/11/2025 |
2.263.039 |
-2,24%
|
8,683
|
8,589
|
8,739
|
8,649
|
| 03/11/2025 |
3.179.684 |
0,80%
|
8,774
|
8,763
|
9,058
|
8,847
|
| 31/10/2025 |
2.379.608 |
-0,85%
|
8,82
|
8,766
|
8,992
|
8,777
|
| 30/10/2025 |
11.304.925 |
-8,75%
|
9,618
|
8,611
|
9,651
|
8,852
|
| 29/10/2025 |
3.816.367 |
1,19%
|
9,69
|
9,637
|
9,92
|
9,701
|
| 28/10/2025 |
3.233.783 |
1,61%
|
9,417
|
9,405
|
9,639
|
9,587
|
| 27/10/2025 |
1.955.651 |
-0,15%
|
9,449
|
9,379
|
9,547
|
9,435
|
| 24/10/2025 |
1.837.636 |
2,32%
|
9,275
|
9,223
|
9,45
|
9,449
|
| 23/10/2025 |
2.090.783 |
-1,21%
|
9,292
|
9,166
|
9,362
|
9,235
|
| 22/10/2025 |
2.905.273 |
-2,12%
|
9,555
|
9,239
|
9,59
|
9,348
|
| 21/10/2025 |
4.039.049 |
4,80%
|
9,142
|
9,121
|
9,593
|
9,55
|
| 20/10/2025 |
2.370.016 |
2,30%
|
9,004
|
8,853
|
9,219
|
9,113
|
| 17/10/2025 |
3.243.597 |
0,90%
|
8,574
|
8,56
|
8,98
|
8,908
|
| 16/10/2025 |
3.144.355 |
2,13%
|
8,693
|
8,609
|
8,854
|
8,829
|
| 15/10/2025 |
2.976.875 |
3,27%
|
8,684
|
8,51
|
8,732
|
8,645
|
| 14/10/2025 |
5.235.901 |
-4,89%
|
8,665
|
8,326
|
8,665
|
8,371
|
| 13/10/2025 |
3.546.618 |
2,82%
|
8,74
|
8,685
|
8,912
|
8,801
|
| 10/10/2025 |
7.351.513 |
-7,29%
|
9,44
|
8,56
|
9,485
|
8,56
|
| 09/10/2025 |
3.122.622 |
-0,82%
|
9,34
|
9,173
|
9,53
|
9,233
|
| 08/10/2025 |
3.128.023 |
-1,30%
|
9,24
|
9,22
|
9,494
|
9,309
|
| 07/10/2025 |
5.469.104 |
1,21%
|
9,236
|
9,186
|
9,507
|
9,432
|
| 06/10/2025 |
7.408.418 |
3,48%
|
9,19
|
9,031
|
9,37
|
9,319
|
| 03/10/2025 |
4.189.693 |
2,19%
|
8,96
|
8,849
|
9,037
|
9,006
|
| 02/10/2025 |
11.555.918 |
8,33%
|
8,35
|
8,329
|
8,952
|
8,813
|
| 01/10/2025 |
3.683.979 |
3,35%
|
7,853
|
7,828
|
8,16
|
8,135
|
| 30/09/2025 |
3.369.989 |
-1,40%
|
7,973
|
7,814
|
7,983
|
7,871
|
| 29/09/2025 |
2.882.590 |
1,05%
|
7,876
|
7,697
|
8,014
|
7,983
|
| 26/09/2025 |
3.295.238 |
-1,02%
|
7,98
|
7,847
|
8,081
|
7,90
|
| 25/09/2025 |
5.428.163 |
-2,56%
|
8,237
|
7,98
|
8,376
|
7,981
|
| 24/09/2025 |
5.015.926 |
-3,40%
|
8,32
|
8,152
|
8,341
|
8,191
|
| 23/09/2025 |
3.341.780 |
2,99%
|
8,277
|
8,206
|
8,526
|
8,479
|
| 22/09/2025 |
3.204.553 |
-2,64%
|
8,379
|
8,142
|
8,381
|
8,233
|
| 19/09/2025 |
9.507.520 |
0,75%
|
8,495
|
8,456
|
8,812
|
8,456
|
| 18/09/2025 |
3.508.382 |
1,98%
|
8,24
|
8,215
|
8,51
|
8,393
|
| 17/09/2025 |
3.980.217 |
1,04%
|
8,209
|
8,099
|
8,389
|
8,23
|
| 16/09/2025 |
4.287.872 |
-0,05%
|
8,174
|
8,105
|
8,327
|
8,145
|
| 15/09/2025 |
2.577.555 |
2,02%
|
8,056
|
8,008
|
8,173
|
8,149
|
| 12/09/2025 |
4.092.382 |
-1,99%
|
8,149
|
7,884
|
8,15
|
7,988
|
| 11/09/2025 |
7.860.100 |
9,21%
|
7,49
|
7,458
|
8,156
|
8,15
|
| 10/09/2025 |
3.016.814 |
-2,14%
|
7,626
|
7,415
|
7,677
|
7,463
|
| 09/09/2025 |
2.324.498 |
0,00%
|
7,622
|
7,598
|
7,754
|
7,626
|
| 08/09/2025 |
3.027.415 |
-1,60%
|
7,718
|
7,485
|
7,815
|
7,626
|
| 05/09/2025 |
3.375.871 |
0,51%
|
7,83
|
7,747
|
7,977
|
7,75
|
| 04/09/2025 |
3.781.843 |
-1,10%
|
7,81
|
7,654
|
7,85
|
7,711
|
| 03/09/2025 |
2.906.636 |
-2,74%
|
8,069
|
7,797
|
8,142
|
7,797
|
| 02/09/2025 |
2.450.368 |
-2,64%
|
8,272
|
8,017
|
8,338
|
8,017
|
| 01/09/2025 |
1.958.315 |
0,67%
|
8,237
|
8,187
|
8,367
|
8,234
|
| 29/08/2025 |
2.045.242 |
-0,44%
|
8,208
|
8,088
|
8,312
|
8,179
|
| 28/08/2025 |
3.501.309 |
0,48%
|
8,244
|
8,189
|
8,481
|
8,215
|
| 27/08/2025 |
3.354.880 |
-2,84%
|
8,449
|
8,173
|
8,484
|
8,176
|
| 26/08/2025 |
3.663.701 |
-1,72%
|
8,494
|
8,415
|
8,59
|
8,415
|
| 25/08/2025 |
2.788.864 |
-1,01%
|
8,638
|
8,512
|
8,649
|
8,562
|
| 22/08/2025 |
3.534.697 |
4,37%
|
8,286
|
8,277
|
8,701
|
8,649
|
| 21/08/2025 |
2.292.261 |
-1,57%
|
8,404
|
8,247
|
8,434
|
8,287
|
| 20/08/2025 |
2.574.604 |
-1,82%
|
8,499
|
8,41
|
8,527
|
8,419
|
| 19/08/2025 |
4.106.004 |
3,19%
|
8,303
|
8,303
|
8,599
|
8,575
|
| 18/08/2025 |
2.072.735 |
-1,27%
|
8,32
|
8,223
|
8,342
|
8,31
|
| 15/08/2025 |
2.908.584 |
1,19%
|
8,485
|
8,364
|
8,499
|
8,417
|
