Stellantis NV (STLAP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
2.336.789 |
-0,74%
|
15,48
|
15,234
|
15,526
|
15,312
|
19-05-2023 |
2.694.463 |
1,86%
|
15,226
|
15,206
|
15,566
|
15,426
|
18-05-2023 |
2.489.466 |
2,06%
|
14,912
|
14,884
|
15,24
|
15,144
|
17-05-2023 |
2.488.889 |
1,01%
|
14,568
|
14,56
|
14,938
|
14,838
|
16-05-2023 |
2.698.116 |
-1,36%
|
14,81
|
14,556
|
14,872
|
14,69
|
15-05-2023 |
1.808.543 |
-0,32%
|
14,994
|
14,834
|
15,046
|
14,892
|
12-05-2023 |
1.950.952 |
0,11%
|
15,00
|
14,94
|
15,086
|
14,94
|
11-05-2023 |
2.431.342 |
-0,28%
|
14,966
|
14,766
|
15,05
|
14,924
|
10-05-2023 |
2.640.650 |
0,26%
|
14,98
|
14,882
|
15,126
|
14,966
|
09-05-2023 |
2.264.208 |
0,77%
|
14,85
|
14,778
|
14,978
|
14,928
|
08-05-2023 |
1.891.715 |
0,63%
|
14,792
|
14,706
|
14,884
|
14,814
|
05-05-2023 |
3.775.875 |
2,49%
|
14,462
|
14,378
|
14,76
|
14,722
|
04-05-2023 |
3.354.964 |
-0,69%
|
14,454
|
14,172
|
14,472
|
14,364
|
03-05-2023 |
4.167.359 |
-1,82%
|
14,68
|
14,324
|
14,68
|
14,464
|
02-05-2023 |
3.298.211 |
-1,73%
|
15,096
|
14,696
|
15,232
|
14,732
|
01-05-2023 |
2.654.165 |
1,67%
|
14,908
|
14,53
|
14,992
|
14,992
|
28-04-2023 |
2.654.165 |
1,67%
|
14,908
|
14,53
|
14,992
|
14,992
|
27-04-2023 |
2.592.349 |
0,57%
|
14,626
|
14,572
|
14,888
|
14,746
|
26-04-2023 |
3.405.802 |
-0,69%
|
14,73
|
14,494
|
14,738
|
14,662
|
25-04-2023 |
4.165.049 |
-1,20%
|
14,858
|
14,646
|
14,904
|
14,764
|
24-04-2023 |
6.135.537 |
2,29%
|
14,96
|
14,704
|
15,14
|
14,944
|
21-04-2023 |
5.087.280 |
-0,64%
|
15,972
|
15,71
|
16,11
|
15,95
|
20-04-2023 |
8.134.154 |
-5,31%
|
16,796
|
15,898
|
16,796
|
16,052
|
19-04-2023 |
3.905.698 |
-0,45%
|
17,088
|
16,846
|
17,088
|
16,952
|
18-04-2023 |
2.584.162 |
0,27%
|
17,08
|
16,92
|
17,164
|
17,028
|
17-04-2023 |
3.307.097 |
-1,07%
|
17,222
|
16,982
|
17,324
|
16,982
|
14-04-2023 |
3.185.219 |
2,05%
|
16,992
|
16,978
|
17,196
|
17,166
|
13-04-2023 |
2.973.597 |
0,13%
|
16,806
|
16,766
|
17,00
|
16,822
|
12-04-2023 |
3.439.349 |
0,17%
|
16,76
|
16,724
|
17,096
|
16,80
|
11-04-2023 |
4.818.346 |
3,28%
|
16,574
|
16,526
|
16,772
|
16,772
|
10-04-2023 |
2.987.674 |
0,79%
|
16,214
|
16,046
|
16,294
|
16,24
|
06-04-2023 |
2.987.674 |
0,79%
|
16,214
|
16,046
|
16,294
|
16,24
|
05-04-2023 |
4.253.698 |
-1,95%
|
16,40
|
16,072
|
16,488
|
16,112
|
04-04-2023 |
3.369.544 |
-1,44%
|
16,806
|
16,414
|
16,86
|
16,432
|
03-04-2023 |
2.343.834 |
-0,34%
|
16,75
|
16,646
|
16,834
|
16,672
|
31-03-2023 |
3.468.423 |
0,91%
|
16,626
|
16,492
|
16,746
|
16,728
|
30-03-2023 |
2.362.031 |
1,09%
|
16,504
|
16,468
|
16,69
|
16,578
|
29-03-2023 |
3.370.225 |
0,97%
|
16,30
|
16,156
|
16,40
|
16,40
|
28-03-2023 |
2.734.804 |
0,03%
|
16,40
|
16,22
|
16,46
|
16,242
|
27-03-2023 |
2.553.708 |
2,02%
|
16,152
|
16,02
|
16,282
|
16,238
|
24-03-2023 |
3.622.973 |
-1,69%
|
16,026
|
15,682
|
16,026
|
15,916
|
23-03-2023 |
2.727.413 |
-0,03%
|
16,14
|
15,916
|
16,262
|
16,19
|
22-03-2023 |
2.114.180 |
-0,04%
|
16,20
|
16,13
|
16,314
|
16,194
|
21-03-2023 |
3.868.318 |
2,22%
|
16,00
|
16,00
|
16,32
|
16,20
|
20-03-2023 |
4.599.431 |
0,84%
|
15,70
|
15,234
|
15,984
|
15,848
|
17-03-2023 |
5.433.163 |
-1,18%
|
16,062
|
15,57
|
16,19
|
15,716
|
16-03-2023 |
5.144.567 |
0,77%
|
16,05
|
15,454
|
16,09
|
15,904
|
15-03-2023 |
6.789.727 |
-3,75%
|
16,36
|
15,636
|
16,36
|
15,782
|
14-03-2023 |
4.903.445 |
1,21%
|
16,122
|
15,984
|
16,442
|
16,396
|
13-03-2023 |
6.788.676 |
-4,03%
|
16,848
|
16,04
|
16,848
|
16,20
|
10-03-2023 |
4.759.428 |
-1,82%
|
16,80
|
16,532
|
16,88
|
16,88
|
09-03-2023 |
4.226.264 |
-1,67%
|
17,45
|
17,072
|
17,478
|
17,192
|
08-03-2023 |
2.451.216 |
-0,24%
|
17,45
|
17,44
|
17,606
|
17,484
|
07-03-2023 |
2.539.313 |
-0,30%
|
17,526
|
17,45
|
17,696
|
17,526
|
06-03-2023 |
3.821.410 |
-0,48%
|
17,708
|
17,51
|
17,782
|
17,578
|
03-03-2023 |
5.174.549 |
2,88%
|
17,332
|
17,31
|
17,744
|
17,662
|
02-03-2023 |
3.760.031 |
0,60%
|
17,00
|
16,858
|
17,228
|
17,168
|
01-03-2023 |
6.135.573 |
3,24%
|
16,698
|
16,616
|
17,228
|
17,066
|
28-02-2023 |
5.769.197 |
-0,58%
|
16,628
|
16,446
|
16,742
|
16,53
|
27-02-2023 |
6.167.740 |
-2,13%
|
16,50
|
16,442
|
16,748
|
16,444
|
24-02-2023 |
6.167.740 |
-2,13%
|
16,968
|
16,368
|
17,044
|
16,444
|
23-02-2023 |
10.036.429 |
3,59%
|
16,458
|
16,454
|
17,088
|
16,802
|
22-02-2023 |
8.402.941 |
2,22%
|
16,24
|
15,896
|
16,414
|
16,22
|
21-02-2023 |
4.628.061 |
-1,64%
|
16,08
|
15,778
|
16,14
|
15,868
|
20-02-2023 |
3.471.859 |
1,14%
|
16,034
|
16,02
|
16,24
|
16,132
|
17-02-2023 |
2.953.212 |
0,34%
|
15,90
|
15,74
|
15,984
|
15,95
|
16-02-2023 |
4.462.275 |
0,09%
|
15,95
|
15,758
|
16,08
|
15,896
|
15-02-2023 |
2.946.537 |
2,02%
|
15,686
|
15,542
|
15,888
|
15,882
|
14-02-2023 |
3.298.959 |
-1,71%
|
15,60
|
15,37
|
15,70
|
15,40
|
13-02-2023 |
3.298.959 |
-1,71%
|
15,60
|
15,37
|
15,70
|
15,40
|
10-02-2023 |
3.298.959 |
-1,71%
|
15,60
|
15,37
|
15,70
|
15,40
|
09-02-2023 |
5.144.079 |
3,62%
|
15,20
|
15,154
|
15,71
|
15,668
|
08-02-2023 |
2.689.090 |
0,25%
|
15,17
|
14,996
|
15,268
|
15,12
|
07-02-2023 |
3.294.836 |
0,17%
|
15,144
|
15,048
|
15,222
|
15,082
|
06-02-2023 |
4.138.794 |
-1,12%
|
15,078
|
14,91
|
15,148
|
15,056
|
03-02-2023 |
5.983.611 |
0,16%
|
15,06
|
14,90
|
15,274
|
15,226
|
02-02-2023 |
5.809.032 |
4,89%
|
14,658
|
14,56
|
15,202
|
15,202
|
01-02-2023 |
4.224.990 |
0,75%
|
14,488
|
14,386
|
14,624
|
14,494
|
31-01-2023 |
6.367.814 |
2,64%
|
13,972
|
13,85
|
14,388
|
14,386
|
30-01-2023 |
3.299.314 |
-1,34%
|
14,258
|
13,924
|
14,27
|
14,016
|
27-01-2023 |
3.156.165 |
1,02%
|
14,138
|
14,056
|
14,23
|
14,206
|
26-01-2023 |
2.640.310 |
1,02%
|
14,03
|
13,922
|
14,11
|
14,062
|
25-01-2023 |
2.818.665 |
-0,78%
|
13,93
|
13,804
|
14,132
|
13,92
|
24-01-2023 |
2.982.132 |
0,11%
|
14,10
|
13,886
|
14,146
|
14,03
|
23-01-2023 |
2.720.957 |
0,04%
|
14,078
|
13,896
|
14,09
|
14,014
|
20-01-2023 |
4.044.772 |
0,72%
|
14,022
|
13,78
|
14,046
|
14,008
|
19-01-2023 |
4.716.400 |
-2,48%
|
14,16
|
13,904
|
14,204
|
13,908
|
18-01-2023 |
2.974.690 |
-0,67%
|
14,40
|
14,25
|
14,458
|
14,262
|
17-01-2023 |
4.518.577 |
0,27%
|
14,33
|
14,102
|
14,394
|
14,358
|
16-01-2023 |
2.279.868 |
0,70%
|
14,30
|
14,12
|
14,396
|
14,32
|
13-01-2023 |
7.401.421 |
-3,82%
|
14,774
|
14,102
|
14,774
|
14,22
|
12-01-2023 |
4.020.724 |
0,98%
|
14,716
|
14,56
|
14,866
|
14,784
|
11-01-2023 |
3.520.584 |
-0,16%
|
14,78
|
14,534
|
14,786
|
14,64
|
10-01-2023 |
3.231.283 |
0,76%
|
14,56
|
14,502
|
14,734
|
14,664
|
09-01-2023 |
4.682.585 |
0,79%
|
14,56
|
14,468
|
14,634
|
14,554
|
06-01-2023 |
3.292.299 |
0,68%
|
14,44
|
14,028
|
14,452
|
14,44
|
05-01-2023 |
2.918.922 |
1,16%
|
14,116
|
14,068
|
14,396
|
14,342
|
04-01-2023 |
3.293.592 |
2,69%
|
13,842
|
13,79
|
14,198
|
14,178
|
03-01-2023 |
3.676.414 |
1,17%
|
13,684
|
13,618
|
13,998
|
13,806
|
02-01-2023 |
2.268.615 |
2,83%
|
13,378
|
13,362
|
13,662
|
13,646
|