Stellantis NV (STLAP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/06/2025 |
2 106 474 |
0,78%
|
8,455
|
8,455
|
8,633
|
8,543
|
| 13/06/2025 |
3 725 143 |
-3,44%
|
8,48
|
8,45
|
8,612
|
8,477
|
| 12/06/2025 |
3 053 628 |
-2,74%
|
8,882
|
8,724
|
8,945
|
8,779
|
| 11/06/2025 |
1 875 574 |
-1,57%
|
9,216
|
9,018
|
9,25
|
9,026
|
| 10/06/2025 |
3 773 658 |
5,11%
|
8,792
|
8,792
|
9,191
|
9,17
|
| 09/06/2025 |
2 150 390 |
0,58%
|
8,606
|
8,594
|
8,78
|
8,724
|
| 06/06/2025 |
2 060 865 |
1,00%
|
8,505
|
8,498
|
8,724
|
8,674
|
| 05/06/2025 |
2 759 788 |
-1,01%
|
8,70
|
8,486
|
8,775
|
8,588
|
| 04/06/2025 |
1 922 283 |
-0,74%
|
8,718
|
8,594
|
8,777
|
8,676
|
| 03/06/2025 |
2 397 156 |
2,49%
|
8,50
|
8,455
|
8,778
|
8,741
|
| 02/06/2025 |
3 417 549 |
-4,78%
|
8,836
|
8,523
|
8,836
|
8,529
|
| 30/05/2025 |
1 807 213 |
-1,19%
|
9,063
|
8,956
|
9,162
|
8,957
|
| 29/05/2025 |
2 283 505 |
0,56%
|
9,223
|
9,036
|
9,348
|
9,065
|
| 28/05/2025 |
3 021 368 |
-2,17%
|
9,252
|
8,976
|
9,335
|
9,015
|
| 27/05/2025 |
2 901 123 |
0,45%
|
9,166
|
9,102
|
9,371
|
9,215
|
| 26/05/2025 |
2 186 080 |
4,82%
|
8,978
|
8,90
|
9,174
|
9,174
|
| 23/05/2025 |
4 660 076 |
-4,56%
|
9,17
|
8,627
|
9,296
|
8,752
|
| 22/05/2025 |
2 994 587 |
-3,84%
|
9,374
|
9,111
|
9,43
|
9,17
|
| 21/05/2025 |
1 937 811 |
-0,32%
|
9,477
|
9,332
|
9,536
|
9,536
|
| 20/05/2025 |
2 486 821 |
1,25%
|
9,442
|
9,388
|
9,643
|
9,567
|
| 19/05/2025 |
2 602 547 |
-1,22%
|
9,50
|
9,38
|
9,604
|
9,449
|
| 16/05/2025 |
2 490 747 |
0,05%
|
9,585
|
9,527
|
9,651
|
9,566
|
| 15/05/2025 |
2 397 737 |
-1,38%
|
9,60
|
9,496
|
9,702
|
9,561
|
| 14/05/2025 |
3 666 146 |
-0,70%
|
9,816
|
9,525
|
9,834
|
9,695
|
| 13/05/2025 |
3 340 235 |
4,44%
|
9,395
|
9,388
|
9,81
|
9,763
|
| 12/05/2025 |
6 812 764 |
6,53%
|
8,971
|
8,96
|
9,608
|
9,348
|
| 09/05/2025 |
3 363 447 |
0,79%
|
8,864
|
8,675
|
8,914
|
8,775
|
| 08/05/2025 |
3 857 760 |
5,11%
|
8,369
|
8,32
|
8,706
|
8,706
|
| 07/05/2025 |
1 915 968 |
-0,39%
|
8,355
|
8,27
|
8,468
|
8,283
|
| 06/05/2025 |
2 939 133 |
-0,69%
|
8,40
|
8,159
|
8,49
|
8,315
|
| 05/05/2025 |
2 202 572 |
-0,02%
|
8,416
|
8,308
|
8,46
|
8,373
|
| 02/05/2025 |
3 203 397 |
2,79%
|
8,307
|
8,142
|
8,417
|
8,375
|
| 30/04/2025 |
5 303 450 |
-1,91%
|
8,321
|
8,08
|
8,648
|
8,148
|
| 29/04/2025 |
3 181 299 |
1,10%
|
8,262
|
8,19
|
8,573
|
8,307
|
| 28/04/2025 |
2 170 323 |
0,27%
|
8,245
|
8,211
|
8,405
|
8,217
|
| 25/04/2025 |
2 638 307 |
0,94%
|
8,268
|
8,092
|
8,38
|
8,195
|
| 24/04/2025 |
2 467 648 |
2,33%
|
7,915
|
7,847
|
8,128
|
8,119
|
| 23/04/2025 |
4 982 256 |
2,83%
|
7,943
|
7,85
|
8,15
|
7,934
|
| 22/04/2025 |
9 500 835 |
1,50%
|
7,841
|
7,265
|
7,899
|
7,716
|
| 17/04/2025 |
2 874 082 |
0,78%
|
8,225
|
7,602
|
8,32
|
7,602
|
| 16/04/2025 |
4 077 582 |
-1,30%
|
8,20
|
7,956
|
8,226
|
8,218
|
| 15/04/2025 |
5 202 135 |
6,55%
|
8,156
|
8,085
|
8,446
|
8,326
|
| 14/04/2025 |
3 961 848 |
1,94%
|
7,942
|
7,75
|
8,018
|
7,814
|
| 11/04/2025 |
6 340 415 |
-3,91%
|
8,094
|
7,51
|
8,094
|
7,665
|
| 10/04/2025 |
7 799 072 |
2,60%
|
8,70
|
7,977
|
8,838
|
7,977
|
| 09/04/2025 |
8 590 425 |
-5,38%
|
7,785
|
7,65
|
8,406
|
7,775
|
| 08/04/2025 |
6 823 385 |
-0,85%
|
8,594
|
8,077
|
8,63
|
8,217
|
| 07/04/2025 |
8 753 783 |
-5,68%
|
8,213
|
8,017
|
8,87
|
8,287
|
| 04/04/2025 |
9 853 337 |
-6,23%
|
9,294
|
8,466
|
9,358
|
8,786
|
| 03/04/2025 |
7 428 272 |
-8,12%
|
9,915
|
9,37
|
10,44
|
9,37
|
| 02/04/2025 |
2 565 724 |
-0,76%
|
10,188
|
10,086
|
10,32
|
10,198
|
| 01/04/2025 |
3 321 202 |
0,04%
|
10,368
|
10,15
|
10,378
|
10,276
|
| 31/03/2025 |
4 456 490 |
-2,15%
|
10,30
|
10,078
|
10,41
|
10,272
|
| 28/03/2025 |
4 481 091 |
-3,81%
|
10,884
|
10,498
|
11,01
|
10,498
|
| 27/03/2025 |
5 537 820 |
-4,25%
|
10,874
|
10,63
|
11,066
|
10,914
|
| 26/03/2025 |
2 138 149 |
-0,04%
|
11,506
|
11,386
|
11,582
|
11,398
|
| 25/03/2025 |
1 901 334 |
0,71%
|
11,378
|
11,308
|
11,534
|
11,402
|
| 24/03/2025 |
2 699 035 |
2,00%
|
11,316
|
11,156
|
11,402
|
11,322
|
| 21/03/2025 |
3 094 981 |
-1,60%
|
11,22
|
11,012
|
11,322
|
11,10
|
| 20/03/2025 |
3 834 388 |
-2,99%
|
11,574
|
11,164
|
11,628
|
11,28
|
| 19/03/2025 |
2 183 990 |
0,42%
|
11,466
|
11,424
|
11,684
|
11,628
|
| 18/03/2025 |
3 200 100 |
1,38%
|
11,544
|
11,492
|
11,728
|
11,58
|
| 17/03/2025 |
2 372 168 |
1,37%
|
11,352
|
11,30
|
11,566
|
11,422
|
| 14/03/2025 |
3 833 856 |
2,49%
|
10,95
|
10,83
|
11,314
|
11,268
|
| 13/03/2025 |
4 455 218 |
-2,33%
|
11,164
|
10,916
|
11,206
|
10,994
|
| 12/03/2025 |
4 634 637 |
-0,57%
|
11,50
|
11,102
|
11,51
|
11,256
|
| 11/03/2025 |
7 719 718 |
-5,30%
|
11,894
|
11,174
|
12,064
|
11,32
|
| 10/03/2025 |
6 847 012 |
2,72%
|
11,768
|
11,65
|
12,07
|
11,954
|
| 07/03/2025 |
5 334 606 |
-1,46%
|
11,746
|
11,43
|
11,984
|
11,638
|
| 06/03/2025 |
4 708 910 |
1,99%
|
12,024
|
11,63
|
12,04
|
11,81
|
| 05/03/2025 |
7 776 951 |
4,65%
|
11,40
|
11,36
|
12,012
|
11,58
|
| 04/03/2025 |
10 001 908 |
-10,19%
|
12,012
|
10,844
|
12,074
|
11,066
|
| 03/03/2025 |
3 255 109 |
-0,37%
|
12,20
|
12,12
|
12,626
|
12,322
|
| 28/02/2025 |
6 329 145 |
0,77%
|
12,072
|
12,022
|
12,476
|
12,368
|
| 27/02/2025 |
6 833 322 |
-5,24%
|
12,698
|
12,162
|
12,73
|
12,274
|
| 26/02/2025 |
7 534 667 |
-3,95%
|
12,962
|
12,574
|
13,068
|
12,952
|
| 25/02/2025 |
2 467 425 |
0,16%
|
13,32
|
13,28
|
13,604
|
13,484
|
| 24/02/2025 |
2 470 953 |
-0,19%
|
13,582
|
13,312
|
13,62
|
13,462
|
| 21/02/2025 |
2 819 689 |
1,11%
|
13,50
|
13,424
|
13,608
|
13,488
|
| 20/02/2025 |
1 636 925 |
0,08%
|
13,24
|
12,85
|
13,554
|
13,34
|
| 19/02/2025 |
2 169 209 |
-1,61%
|
13,544
|
13,286
|
13,626
|
13,33
|
| 18/02/2025 |
3 015 646 |
0,92%
|
13,502
|
13,484
|
13,75
|
13,548
|
| 17/02/2025 |
1 872 522 |
0,05%
|
13,458
|
13,296
|
13,48
|
13,424
|
| 14/02/2025 |
3 156 991 |
1,31%
|
13,10
|
13,04
|
13,50
|
13,418
|
| 13/02/2025 |
4 581 789 |
4,53%
|
12,83
|
12,768
|
13,364
|
13,244
|
| 12/02/2025 |
2 496 502 |
0,08%
|
12,688
|
12,62
|
12,816
|
12,67
|
| 11/02/2025 |
2 490 307 |
0,30%
|
12,55
|
12,55
|
12,732
|
12,66
|
| 10/02/2025 |
1 731 331 |
0,93%
|
12,584
|
12,51
|
12,70
|
12,622
|
| 07/02/2025 |
3 216 291 |
-1,25%
|
12,558
|
12,462
|
12,85
|
12,506
|
| 06/02/2025 |
3 381 423 |
0,88%
|
12,506
|
12,306
|
12,736
|
12,664
|
| 05/02/2025 |
1 907 240 |
-0,46%
|
12,552
|
12,402
|
12,66
|
12,554
|
| 04/02/2025 |
2 940 350 |
1,87%
|
12,416
|
12,222
|
12,678
|
12,612
|
| 03/02/2025 |
6 069 963 |
-4,48%
|
12,202
|
11,90
|
12,464
|
12,38
|
| 31/01/2025 |
2 130 026 |
-0,49%
|
13,00
|
12,858
|
13,042
|
12,96
|
| 30/01/2025 |
2 775 511 |
1,24%
|
12,918
|
12,86
|
13,128
|
13,024
|
| 29/01/2025 |
2 035 132 |
0,31%
|
12,812
|
12,664
|
12,91
|
12,864
|
| 28/01/2025 |
3 902 936 |
-1,16%
|
12,99
|
12,738
|
13,354
|
12,824
|
| 27/01/2025 |
2 720 933 |
1,47%
|
12,778
|
12,75
|
13,022
|
12,974
|
| 24/01/2025 |
3 275 490 |
1,01%
|
12,74
|
12,706
|
13,198
|
12,786
|
| 23/01/2025 |
1 671 848 |
-0,28%
|
12,666
|
12,522
|
12,73
|
12,658
|
