Stellantis NV (STLAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 22/01/2025 |
1 816 282 |
0,27%
|
12,698
|
12,55
|
12,804
|
12,694
|
| 21/01/2025 |
2 363 686 |
-1,40%
|
12,616
|
12,502
|
12,73
|
12,66
|
| 20/01/2025 |
3 766 360 |
2,26%
|
12,598
|
12,324
|
12,854
|
12,84
|
| 17/01/2025 |
4 202 940 |
2,85%
|
12,284
|
12,256
|
12,888
|
12,556
|
| 16/01/2025 |
2 076 720 |
-0,94%
|
12,50
|
12,144
|
12,554
|
12,208
|
| 15/01/2025 |
2 377 487 |
1,90%
|
12,088
|
12,05
|
12,37
|
12,324
|
| 14/01/2025 |
2 815 368 |
0,37%
|
12,286
|
12,094
|
12,338
|
12,094
|
| 13/01/2025 |
2 993 503 |
-1,87%
|
12,18
|
11,91
|
12,312
|
12,05
|
| 09/01/2025 |
1 577 329 |
-0,27%
|
12,34
|
12,238
|
12,426
|
12,28
|
| 08/01/2025 |
2 923 814 |
-2,52%
|
12,708
|
12,366
|
12,744
|
12,456
|
| 07/01/2025 |
2 575 356 |
1,06%
|
12,644
|
12,514
|
12,866
|
12,778
|
| 06/01/2025 |
5 724 088 |
3,78%
|
12,222
|
12,176
|
13,116
|
12,644
|
| 03/01/2025 |
3 836 042 |
-3,50%
|
12,514
|
12,052
|
12,524
|
12,184
|
| 02/01/2025 |
1 671 902 |
-0,14%
|
12,70
|
12,434
|
12,806
|
12,626
|
| 31/12/2024 |
0 |
0,48%
|
12,518
|
12,512
|
12,728
|
12,644
|
| 30/12/2024 |
1 742 778 |
0,03%
|
12,516
|
12,486
|
12,744
|
12,584
|
| 27/12/2024 |
2 212 545 |
2,08%
|
12,354
|
12,354
|
12,612
|
12,58
|
| 26/12/2024 |
0 |
0,00%
|
12,394
|
12,324
|
12,45
|
12,324
|
| 24/12/2024 |
0 |
0,00%
|
12,394
|
12,324
|
12,45
|
12,324
|
| 23/12/2024 |
1 356 024 |
-0,42%
|
12,384
|
12,198
|
12,384
|
12,324
|
| 20/12/2024 |
3 467 916 |
0,05%
|
12,228
|
12,064
|
12,376
|
12,376
|
| 19/12/2024 |
3 562 515 |
-2,95%
|
12,466
|
12,37
|
12,702
|
12,37
|
| 18/12/2024 |
0 |
-0,06%
|
12,89
|
12,66
|
12,936
|
12,746
|
| 17/12/2024 |
2 022 498 |
0,11%
|
12,582
|
12,58
|
12,89
|
12,754
|
| 16/12/2024 |
3 636 564 |
-4,50%
|
13,264
|
12,588
|
13,282
|
12,74
|
| 13/12/2024 |
2 254 123 |
0,97%
|
13,202
|
13,17
|
13,468
|
13,34
|
| 12/12/2024 |
2 097 599 |
0,14%
|
13,208
|
13,194
|
13,422
|
13,212
|
| 11/12/2024 |
2 916 079 |
-0,57%
|
13,286
|
13,112
|
13,384
|
13,194
|
| 10/12/2024 |
2 474 991 |
0,99%
|
13,032
|
13,022
|
13,28
|
13,27
|
| 09/12/2024 |
3 394 500 |
1,55%
|
13,05
|
13,00
|
13,308
|
13,14
|
| 06/12/2024 |
4 775 362 |
3,09%
|
12,646
|
12,618
|
13,09
|
12,94
|
| 05/12/2024 |
3 491 195 |
3,77%
|
12,108
|
12,108
|
12,66
|
12,552
|
| 04/12/2024 |
3 527 527 |
1,27%
|
12,166
|
11,946
|
12,304
|
12,096
|
| 03/12/2024 |
3 004 560 |
1,82%
|
11,838
|
11,78
|
12,062
|
11,944
|
| 02/12/2024 |
9 792 824 |
-6,37%
|
11,804
|
11,276
|
11,918
|
11,73
|
| 29/11/2024 |
2 734 335 |
1,51%
|
12,248
|
12,236
|
12,528
|
12,528
|
| 28/11/2024 |
2 815 877 |
1,75%
|
12,244
|
12,188
|
12,516
|
12,342
|
| 27/11/2024 |
3 004 872 |
-0,51%
|
12,024
|
11,844
|
12,13
|
12,13
|
| 26/11/2024 |
4 413 660 |
-4,78%
|
12,54
|
12,05
|
12,54
|
12,192
|
| 25/11/2024 |
3 960 623 |
2,27%
|
12,662
|
12,564
|
12,902
|
12,804
|
| 22/11/2024 |
2 563 507 |
2,89%
|
12,30
|
11,974
|
12,524
|
12,52
|
| 21/11/2024 |
2 245 025 |
-0,36%
|
12,124
|
11,918
|
12,198
|
12,168
|
| 20/11/2024 |
1 759 790 |
-1,48%
|
12,462
|
12,172
|
12,462
|
12,212
|
| 19/11/2024 |
2 286 111 |
-2,04%
|
12,632
|
12,044
|
12,698
|
12,396
|
| 18/11/2024 |
2 318 194 |
-0,32%
|
12,712
|
12,508
|
12,884
|
12,654
|
| 15/11/2024 |
1 738 131 |
-0,78%
|
12,654
|
12,58
|
12,836
|
12,694
|
| 14/11/2024 |
2 454 127 |
2,75%
|
12,47
|
12,39
|
12,866
|
12,794
|
| 13/11/2024 |
2 656 338 |
-0,69%
|
12,484
|
12,28
|
12,55
|
12,452
|
| 12/11/2024 |
2 311 541 |
-1,69%
|
12,594
|
12,45
|
12,79
|
12,538
|
| 11/11/2024 |
2 570 486 |
1,79%
|
12,608
|
12,378
|
12,826
|
12,754
|
| 08/11/2024 |
3 826 568 |
-3,91%
|
12,812
|
12,344
|
12,82
|
12,53
|
| 07/11/2024 |
2 588 910 |
1,35%
|
12,964
|
12,816
|
13,274
|
13,04
|
| 06/11/2024 |
5 228 166 |
1,82%
|
12,758
|
12,508
|
13,352
|
12,866
|
| 05/11/2024 |
1 704 155 |
0,30%
|
12,632
|
12,428
|
12,646
|
12,636
|
| 04/11/2024 |
1 835 190 |
-0,98%
|
12,674
|
12,598
|
12,89
|
12,598
|
| 01/11/2024 |
2 294 693 |
0,97%
|
12,544
|
12,512
|
12,82
|
12,722
|
| 31/10/2024 |
4 699 109 |
2,99%
|
12,194
|
12,12
|
12,682
|
12,60
|
| 30/10/2024 |
4 937 593 |
-1,34%
|
12,21
|
11,984
|
12,338
|
12,234
|
| 29/10/2024 |
2 489 718 |
-2,41%
|
12,594
|
12,338
|
12,75
|
12,40
|
| 28/10/2024 |
1 691 296 |
0,25%
|
12,822
|
12,492
|
12,872
|
12,706
|
| 25/10/2024 |
1 835 995 |
0,91%
|
12,584
|
12,34
|
12,716
|
12,674
|
| 24/10/2024 |
5 267 419 |
1,44%
|
12,442
|
12,42
|
12,93
|
12,56
|
| 23/10/2024 |
3 534 601 |
2,93%
|
12,098
|
12,072
|
12,518
|
12,382
|
| 22/10/2024 |
2 037 407 |
0,80%
|
11,896
|
11,86
|
12,04
|
12,03
|
| 21/10/2024 |
2 670 401 |
-2,00%
|
12,198
|
11,91
|
12,296
|
11,934
|
| 18/10/2024 |
2 174 364 |
1,93%
|
11,954
|
11,952
|
12,31
|
12,178
|
| 17/10/2024 |
2 284 250 |
-0,50%
|
12,014
|
11,908
|
12,126
|
11,948
|
| 16/10/2024 |
2 820 004 |
0,03%
|
11,776
|
11,718
|
12,046
|
12,008
|
| 15/10/2024 |
2 448 287 |
-0,46%
|
12,19
|
11,836
|
12,20
|
12,004
|
| 14/10/2024 |
2 497 779 |
1,77%
|
11,942
|
11,79
|
12,102
|
12,06
|
| 11/10/2024 |
3 968 106 |
-2,79%
|
12,18
|
11,604
|
12,194
|
11,85
|
| 10/10/2024 |
1 380 322 |
-0,18%
|
12,212
|
12,042
|
12,218
|
12,19
|
| 09/10/2024 |
2 057 336 |
1,85%
|
12,03
|
11,89
|
12,246
|
12,212
|
| 08/10/2024 |
1 890 370 |
-1,83%
|
12,08
|
11,958
|
12,234
|
11,99
|
| 07/10/2024 |
2 011 976 |
0,84%
|
12,214
|
11,938
|
12,23
|
12,214
|
| 04/10/2024 |
2 794 695 |
1,76%
|
11,84
|
11,804
|
12,28
|
12,112
|
| 03/10/2024 |
3 981 157 |
-4,09%
|
12,31
|
11,762
|
12,316
|
11,902
|
| 02/10/2024 |
2 194 473 |
-0,11%
|
12,40
|
12,36
|
12,646
|
12,41
|
| 01/10/2024 |
3 732 388 |
0,18%
|
12,546
|
12,36
|
12,626
|
12,424
|
| 30/09/2024 |
17 340 595 |
-14,74%
|
13,52
|
12,328
|
13,658
|
12,402
|
| 27/09/2024 |
4 180 543 |
4,06%
|
14,004
|
14,00
|
14,59
|
14,546
|
| 26/09/2024 |
2 779 394 |
1,47%
|
13,868
|
13,856
|
14,072
|
13,978
|
| 25/09/2024 |
2 574 474 |
-1,61%
|
13,876
|
13,678
|
13,974
|
13,776
|
| 24/09/2024 |
2 965 196 |
1,60%
|
14,042
|
13,836
|
14,134
|
14,002
|
| 23/09/2024 |
2 730 066 |
2,20%
|
13,498
|
13,452
|
13,782
|
13,782
|
| 20/09/2024 |
4 773 004 |
-3,42%
|
13,71
|
13,464
|
13,712
|
13,486
|
| 19/09/2024 |
3 037 816 |
2,18%
|
13,874
|
13,852
|
14,256
|
13,964
|
| 18/09/2024 |
1 112 229 |
0,21%
|
13,594
|
13,58
|
13,766
|
13,666
|
| 17/09/2024 |
2 093 738 |
0,47%
|
13,562
|
13,52
|
13,774
|
13,638
|
| 16/09/2024 |
1 864 435 |
-0,27%
|
13,534
|
13,482
|
13,736
|
13,574
|
| 13/09/2024 |
2 408 489 |
0,79%
|
13,442
|
13,416
|
13,734
|
13,61
|
| 12/09/2024 |
2 946 469 |
-0,91%
|
13,87
|
13,38
|
13,872
|
13,504
|
| 11/09/2024 |
2 127 407 |
-0,37%
|
13,678
|
13,504
|
13,928
|
13,628
|
| 10/09/2024 |
3 842 216 |
-3,02%
|
14,02
|
13,38
|
14,164
|
13,678
|
| 09/09/2024 |
2 274 260 |
0,30%
|
14,066
|
13,982
|
14,178
|
14,104
|
| 06/09/2024 |
2 109 730 |
-1,55%
|
14,232
|
14,028
|
14,432
|
14,062
|
| 05/09/2024 |
3 121 695 |
-1,75%
|
14,45
|
14,284
|
14,666
|
14,284
|
| 04/09/2024 |
2 169 231 |
-0,52%
|
14,258
|
14,208
|
14,546
|
14,538
|
| 03/09/2024 |
3 243 748 |
-2,72%
|
15,00
|
14,476
|
15,11
|
14,614
|
| 02/09/2024 |
1 384 955 |
-0,79%
|
15,068
|
14,74
|
15,104
|
15,022
|
