Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
23/11/2022	14,4820	2239671	14,7060	14,7320	14,45	-1,4030 %	EUR	14,48	14,52	14,6880
24/11/2022	14,65	2304568	14,52	14,6960	14,5060	1,16 %	EUR	14,6080	14,66	14,4820
25/11/2022	14,6480	1728180	14,6640	14,6780	14,5040	-0,0140 %	EUR	14,62	14,65	14,65
28/11/2022	14,5520	2581344	14,57	14,6380	14,47	-0,6550 %	EUR	14,55	14,5960	14,6480
29/11/2022	14,7020	2959566	14,62	14,7560	14,3880	1,0310 %	EUR	14,60	14,74	14,5520
30/11/2022	14,8840	4001759	14,78	14,9280	14,70	1,2380 %	EUR	14,76	14,90	14,7020
01/12/2022	14,9060	3443896	14,98	15,0740	14,8420	0,1480 %	EUR	14,90	15	14,8840
02/12/2022	14,60	4327417	14,9060	14,9060	14,4620	-2,0530 %	EUR	14,58	14,79	14,9060
05/12/2022	14,6580	4115830	14,60	14,6660	14,4760	0,3970 %	EUR	14,50	14,68	14,60
06/12/2022	14,4580	2578724	14,60	14,67	14,4080	-1,3640 %	EUR	14,44	14,6240	14,6580
07/12/2022	14,4460	2998394	14,4920	14,6180	14,4060	-0,0830 %	EUR	14,40	14,50	14,4580
08/12/2022	14,0780	4982397	14,43	14,4480	14,0780	-2,5470 %	EUR	14,07	14,40	14,4460
09/12/2022	13,7660	6476743	14,10	14,1560	13,5680	-2,2160 %	EUR	13,7640	13,82	14,0780
12/12/2022	13,77	4445447	13,68	13,9140	13,62	0,0290 %	EUR	13,7080	13,92	13,7660
13/12/2022	13,8020	3824947	13,8360	14,1060	13,62	0,2320 %	EUR	13,71	14	13,77
14/12/2022	13,89	3551765	13,8040	13,95	13,7780	0,6380 %	EUR	13,87	13,9140	13,8020
15/12/2022	13,5380	4619701	13,80	13,85	13,4560	-2,5340 %	EUR	13,50	13,72	13,89
16/12/2022	13,3640	3337682	13,5160	13,60	13,3320	-1,2850 %	EUR	13,3640	13,50	13,5380
19/12/2022	13,4760	2556279	13,4140	13,54	13,3780	0,8380 %	EUR	13,4360	13,50	13,3640
20/12/2022	13,2460	3969932	13,2820	13,3240	13,1720	-1,7070 %	EUR	13,1960	13,29	13,4760
21/12/2022	13,5440	2546617	13,3260	13,5480	13,2820	2,25 %	EUR	13,50	13,55	13,2460
22/12/2022	13,1080	3973259	13,60	13,6220	13,0620	-3,2190 %	EUR	13,0940	13,15	13,5440
23/12/2022	13,1880	2401889	13,1140	13,25	13,0620	0,61 %	EUR	13,1740	13,2660	13,1080
27/12/2022	13,15	1453673	13,3040	13,3320	13,13	-0,2880 %	EUR	13,14	13,2660	13,1880
28/12/2022	13,11	1625982	13,1820	13,2260	13,0680	-0,3040 %	EUR	13,0920	13,25	13,15
29/12/2022	13,3880	2322993	13,1020	13,42	13,0520	2,1210 %	EUR	13,36	13,42	13,11
30/12/2022	13,27	1841001	13,36	13,4060	13,27	-0,8810 %	EUR	13,2560	13,40	13,3880
02/01/2023	13,6460	2268615	13,3780	13,6620	13,3620	2,8330 %	EUR	13,60	13,68	13,27
03/01/2023	13,8060	3676414	13,6840	13,9980	13,6180	1,1730 %	EUR	13,80	13,91	13,6460
04/01/2023	14,1780	3293592	13,8420	14,1980	13,79	2,6940 %	EUR	14,1680	14,19	13,8060
05/01/2023	14,3420	2918922	14,1160	14,3960	14,0680	1,1570 %	EUR	14,34	14,40	14,1780
06/01/2023	14,44	3292299	14,44	14,4520	14,0280	0,6830 %	EUR	14,4260	14,45	14,3420
09/01/2023	14,5540	4682585	14,56	14,6340	14,4680	0,7890 %	EUR	14,5240	14,60	14,44
10/01/2023	14,6640	3231283	14,56	14,7340	14,5020	0,7560 %	EUR	14,61	14,7120	14,5540
11/01/2023	14,64	3520584	14,78	14,7860	14,5340	-0,1640 %	EUR	14,5940	14,74	14,6640
12/01/2023	14,7840	4020724	14,7160	14,8660	14,56	0,9840 %	EUR	14,70	14,82	14,64
13/01/2023	14,22	7401421	14,7740	14,7740	14,1020	-3,8150 %	EUR	14,22	14,25	14,7840
16/01/2023	14,32	2279868	14,30	14,3960	14,12	0,7030 %	EUR	14,31	14,35	14,22
17/01/2023	14,3580	4518577	14,33	14,3940	14,1020	0,2650 %	EUR	14,30	14,37	14,32
18/01/2023	14,2620	2974690	14,40	14,4580	14,25	-0,6690 %	EUR	14,24	14,37	14,3580
19/01/2023	13,9080	4716400	14,16	14,2040	13,9040	-2,4820 %	EUR	13,9020	13,9080	14,2620
20/01/2023	14,0080	4044772	14,0220	14,0460	13,78	0,7190 %	EUR	14	14,03	13,9080
23/01/2023	14,0140	2720957	14,0780	14,09	13,8960	0,0430 %	EUR	14	14,08	14,0080
24/01/2023	14,03	2982132	14,10	14,1460	13,8860	0,1140 %	EUR	14	14,04	14,0140
25/01/2023	13,92	2818665	13,93	14,1320	13,8040	-0,7840 %	EUR	13,90	13,95	14,03
26/01/2023	14,0620	2640310	14,03	14,11	13,9220	1,02 %	EUR	14,01	14,09	13,92
27/01/2023	14,2060	3156165	14,1380	14,23	14,0560	1,0240 %	EUR	14,1440	14,2220	14,0620
30/01/2023	14,0160	3299314	14,2580	14,27	13,9240	-1,3370 %	EUR	14	14,0740	14,2060
31/01/2023	14,3860	6367814	13,9720	14,3880	13,85	2,64 %	EUR	14,34	14,39	14,0160
01/02/2023	14,4940	4224990	14,4880	14,6240	14,3860	0,7510 %	EUR	14,4940	14,50	14,3860
02/02/2023	15,2020	5809032	14,6580	15,2020	14,56	4,8850 %	EUR	99999999999	15,21	14,4940
03/02/2023	15,2260	5983611	15,06	15,2740	14,90	0,1580 %	EUR	15,22	15,2340	15,2020
06/02/2023	15,0560	4138794	15,0780	15,1480	14,91	-1,1170 %	EUR	14,90	15,10	15,2260
07/02/2023	15,0820	3294836	15,1440	15,2220	15,0480	0,1730 %	EUR	15,0820	15,0960	15,0560
08/02/2023	15,12	2689090	15,17	15,2680	14,9960	0,2520 %	EUR	15,11	15,23	15,0820
09/02/2023	15,6680	5144079	15,20	15,71	15,1540	3,6240 %	EUR	15,60	15,6680	15,12
10/02/2023	15,40	3298959	15,60	15,70	15,37	-1,71 %	EUR	15,36	15,50	15,6680
13/02/2023	15,40	3298959	15,60	15,70	15,37	-1,71 %	EUR	15,36	15,50	15,40
14/02/2023	15,40	3298959	15,60	15,70	15,37	-1,71 %	EUR	15,36	15,50	15,40
15/02/2023	15,8820	2946537	15,6860	15,8880	15,5420	2,0170 %	EUR	15,75	15,8880	15,5680
16/02/2023	15,8960	4462275	15,95	16,08	15,7580	0,0880 %	EUR	15,89	15,9020	15,8820
17/02/2023	15,95	2953212	15,90	15,9840	15,74	0,34 %	EUR	15,90	15,95	15,8960
20/02/2023	16,1320	3471859	16,0340	16,24	16,02	1,1410 %	EUR	16,13	16,17	15,95
21/02/2023	15,8680	4628061	16,08	16,14	15,7780	-1,6360 %	EUR	15,8240	15,98	16,1320
22/02/2023	16,22	8402941	16,24	16,4140	15,8960	2,2180 %	EUR	16,19	16,22	15,8680
23/02/2023	16,8020	10036429	16,4580	17,0880	16,4540	3,5880 %	EUR	16,80	16,86	16,22
24/02/2023	16,4440	6167740	16,9680	17,0440	16,3680	-2,1310 %	EUR	16,43	16,4620	16,8020
27/02/2023	16,4440	6167740	16,50	16,7480	16,4420	-2,1310 %	EUR	16,62	16,72	16,4440
28/02/2023	16,53	5769197	16,6280	16,7420	16,4460	-0,5770 %	EUR	16,52	16,65	16,6260
01/03/2023	17,0660	6135573	16,6980	17,2280	16,6160	3,2430 %	EUR	17,0620	17,12	16,53
02/03/2023	17,1680	3760031	17	17,2280	16,8580	0,5980 %	EUR	17,10	17,1680	17,0660
03/03/2023	17,6620	5174549	17,3320	17,7440	17,31	2,8770 %	EUR	17,60	17,71	17,1680
06/03/2023	17,5780	3821410	17,7080	17,7820	17,51	-0,4760 %	EUR	17,5580	17,60	17,6620
07/03/2023	17,5260	2539313	17,5260	17,6960	17,45	-0,2960 %	EUR	17,5260	17,62	17,5780
08/03/2023	17,4840	2451216	17,45	17,6060	17,44	-0,24 %	EUR	17,4680	17,60	17,5260
09/03/2023	17,1920	4226264	17,45	17,4780	17,0720	-1,67 %	EUR	17,15	17,22	17,4840
10/03/2023	16,88	4759428	16,80	16,88	16,5320	-1,8150 %	EUR	16,89	16,88	17,1920
13/03/2023	16,20	6788676	16,8480	16,8480	16,04	-4,0280 %	EUR	16,1760	16,31	16,88
14/03/2023	16,3960	4903445	16,1220	16,4420	15,9840	1,21 %	EUR	16,3960	16,45	16,20
15/03/2023	15,7820	6789727	16,36	16,36	15,6360	-3,7450 %	EUR	15,71	15,80	16,3960
16/03/2023	15,9040	5144567	16,05	16,09	15,4540	0,7730 %	EUR	15,80	15,96	15,7820
17/03/2023	15,7160	5433163	16,0620	16,19	15,57	-1,1820 %	EUR	15,70	15,85	15,9040
20/03/2023	15,8480	4599431	15,70	15,9840	15,2340	0,84 %	EUR	15,80	15,94	15,7160
21/03/2023	16,20	3868318	16	16,32	16	2,2210 %	EUR	16,20	16,25	15,8480
22/03/2023	16,1940	2114180	16,20	16,3140	16,13	-0,0370 %	EUR	16,15	16,25	16,20
23/03/2023	16,19	2727413	16,14	16,2620	15,9160	-0,0250 %	EUR	16,10	16,2140	16,1940
24/03/2023	15,9160	3622973	16,0260	16,0260	15,6820	-1,6920 %	EUR	15,91	15,95	16,19
27/03/2023	16,2380	2553708	16,1520	16,2820	16,02	2,0230 %	EUR	16,22	16,27	15,9160
28/03/2023	16,2420	2734804	16,40	16,46	16,22	0,0250 %	EUR	16,20	16,40	16,2380
29/03/2023	16,40	3370225	16,30	16,40	16,1560	0,9730 %	EUR	16,35	16,41	16,2420
30/03/2023	16,5780	2362031	16,5040	16,69	16,4680	1,0850 %	EUR	16,5560	16,61	16,40
31/03/2023	16,7280	3468423	16,6260	16,7460	16,4920	0,9050 %	EUR	16,60	16,74	16,5780
03/04/2023	16,6720	2343834	16,75	16,8340	16,6460	-0,3350 %	EUR	16,67	16,85	16,7280
04/04/2023	16,4320	3369544	16,8060	16,86	16,4140	-1,44 %	EUR	16,4040	16,49	16,6720
05/04/2023	16,1120	4253698	16,40	16,4880	16,0720	-1,9470 %	EUR	16,1120	16,13	16,4320
06/04/2023	16,24	2987674	16,2140	16,2940	16,0460	0,7940 %	EUR	16,17	16,30	16,1120
10/04/2023	16,24	2987674	16,2140	16,2940	16,0460	0,7940 %	EUR	16,17	16,30	16,1120
11/04/2023	16,7720	4818346	16,5740	16,7720	16,5260	3,2760 %	EUR	16,7120	16,80	16,24
12/04/2023	16,80	3439349	16,76	17,0960	16,7240	0,1670 %	EUR	16,75	16,98	16,7720
13/04/2023	16,8220	2973597	16,8060	17	16,7660	0,1310 %	EUR	16,8220	16,90	16,80
14/04/2023	17,1660	3185219	16,9920	17,1960	16,9780	2,0450 %	EUR	17,10	17,18	16,8220
17/04/2023	16,9820	3307097	17,2220	17,3240	16,9820	-1,0720 %	EUR	16,98	16,9820	17,1660
18/04/2023	17,0280	2584162	17,08	17,1640	16,92	0,2710 %	EUR	17	17,0620	16,9820
19/04/2023	16,9520	3905698	17,0880	17,0880	16,8460	-0,4460 %	EUR	16,93	17,03	17,0280
20/04/2023	16,0520	8134154	16,7960	16,7960	15,8980	-5,3090 %	EUR	16,05	16,15	16,9520
21/04/2023	15,95	5087280	15,9720	16,11	15,71	-0,6350 %	EUR	15,90	15,95	16,0520
24/04/2023	14,9440	6135537	14,96	15,14	14,7040	2,2860 %	EUR	14,90	14,97	14,61
25/04/2023	14,7640	4165049	14,8580	14,9040	14,6460	-1,2040 %	EUR	14,7520	14,90	14,9440
26/04/2023	14,6620	3405802	14,73	14,7380	14,4940	-0,6910 %	EUR	14,6620	14,73	14,7640
27/04/2023	14,7460	2592349	14,6260	14,8880	14,5720	0,5730 %	EUR	14,7460	14,90	14,6620
28/04/2023	14,9920	2654165	14,9080	14,9920	14,53	1,6680 %	EUR	14,99	15	14,7460
01/05/2023	14,9920	2654165	14,9080	14,9920	14,53	1,6680 %	EUR	14,99	15	14,7460
02/05/2023	14,7320	3298211	15,0960	15,2320	14,6960	-1,7340 %	EUR	14,6860	14,7460	14,9920
03/05/2023	14,4640	4167359	14,68	14,68	14,3240	-1,8190 %	EUR	14,45	14,4980	14,7320
04/05/2023	14,3640	3354964	14,4540	14,4720	14,1720	-0,6910 %	EUR	14,28	14,49	14,4640
05/05/2023	14,7220	3775875	14,4620	14,76	14,3780	2,4920 %	EUR	14,7220	14,7540	14,3640
08/05/2023	14,8140	1891715	14,7920	14,8840	14,7060	0,6250 %	EUR	14,80	14,8880	14,7220
09/05/2023	14,9280	2264208	14,85	14,9780	14,7780	0,77 %	EUR	14,86	14,9280	14,8140
10/05/2023	14,9660	2640650	14,98	15,1260	14,8820	0,2550 %	EUR	14,9140	15	14,9280
11/05/2023	14,9240	2431342	14,9660	15,05	14,7660	-0,2810 %	EUR	14,89	14,93	14,9660
12/05/2023	14,94	1950952	15	15,0860	14,94	0,1070 %	EUR	14,9260	15,04	14,9240
15/05/2023	14,8920	1808543	14,9940	15,0460	14,8340	-0,3210 %	EUR	14,8880	14,90	14,94
16/05/2023	14,69	2698116	14,81	14,8720	14,5560	-1,3560 %	EUR	14,65	14,80	14,8920
17/05/2023	14,8380	2488889	14,5680	14,9380	14,56	1,0070 %	EUR	14,80	14,95	14,69
18/05/2023	15,1440	2489466	14,9120	15,24	14,8840	2,0620 %	EUR	15,1340	15,20	14,8380
19/05/2023	15,4260	2694463	15,2260	15,5660	15,2060	1,8620 %	EUR	15,40	15,4320	15,1440
22/05/2023	15,3120	2336789	15,48	15,5260	15,2340	-0,7390 %	EUR	15,2540	15,36	15,4260
23/05/2023	15,25	1811516	15,31	15,31	15,1620	-0,4050 %	EUR	15,20	15,28	15,3120
24/05/2023	14,6260	4098059	15,0520	15,0940	14,5760	-4,0920 %	EUR	14,62	14,69	15,25
25/05/2023	14,48	2669403	14,6880	14,6880	14,4120	-0,9980 %	EUR	14,45	14,60	14,6260
26/05/2023	14,7640	2651322	14,6180	14,8380	14,3880	1,9610 %	EUR	14,72	14,81	14,48
29/05/2023	14,7640	1239358	14,8640	14,9560	14,66	0 %	EUR	14,74	14,90	14,7640
30/05/2023	14,70	2107399	14,85	14,9120	14,70	-0,4330 %	EUR	14,68	14,89	14,7640
31/05/2023	15,3152	818857	14,5440	14,5820	14,4420	-1,1020 %	EUR	14,5380	14,5420	15,3152
01/06/2023	14,38	2730986	14,40	14,54	14,2420	1,3390 %	EUR	14,35	14,50	14,19
02/06/2023	14,7760	3312600	14,5420	14,8660	14,4860	2,7540 %	EUR	14,7540	14,85	14,38
05/06/2023	14,8020	2762440	14,85	14,8660	14,6480	0,1760 %	EUR	14,70	14,84	14,7760
06/06/2023	14,74	2735641	14,7240	14,7760	14,5520	-0,4190 %	EUR	14,74	14,80	14,8020
07/06/2023	14,9540	2903208	14,77	14,9540	14,6180	1,4520 %	EUR	14,99	14,9580	14,74
08/06/2023	15,18	2708400	14,8780	15,3280	14,8520	1,5110 %	EUR	15,11	15,22	14,9540
09/06/2023	15,0460	3039873	15,18	15,2160	15,0380	-0,8830 %	EUR	15,01	15,15	15,18
12/06/2023	15,2820	2284436	15,1620	15,39	15,1520	1,5690 %	EUR	15,28	15,34	15,0460
13/06/2023	15,5480	3475271	15,37	15,5860	15,3680	1,7410 %	EUR	15,5480	15,5880	15,2820
14/06/2023	15,7560	2990040	15,60	15,9160	15,59	1,3380 %	EUR	15,75	15,85	15,5480
15/06/2023	15,73	2793291	15,74	15,78	15,48	-0,1650 %	EUR	15,64	15,75	15,7560
16/06/2023	15,8620	3210099	15,7540	15,9280	15,68	0,8390 %	EUR	15,80	15,93	15,73
19/06/2023	15,7480	1937542	15,7940	15,8480	15,68	-0,7190 %	EUR	15,70	15,80	15,8620
20/06/2023	15,3860	3821143	15,6580	15,7520	15,3360	-2,2990 %	EUR	15,36	15,45	15,7480
21/06/2023	15,3760	1925688	15,4140	15,64	15,3740	-0,0650 %	EUR	15,3680	15,50	15,3860
22/06/2023	15,2180	3422267	15,2060	15,2680	14,75	-1,0280 %	EUR	15,10	15,2660	15,3760
23/06/2023	15,1320	2577078	15,1360	15,20	15,0120	-0,5650 %	EUR	15,10	15,20	15,2180
26/06/2023	15,1780	1813429	15,1720	15,30	14,8960	0,3040 %	EUR	15,1240	15,1980	15,1320
27/06/2023	15,3060	2553344	15,3140	15,3520	15,0580	0,8430 %	EUR	15,10	15,35	15,1780
28/06/2023	15,4760	2191499	15,3940	15,5060	15,3480	1,1110 %	EUR	15,47	15,4980	15,3060
29/06/2023	16,0080	5144841	15,57	16,16	15,54	3,4380 %	EUR	16	16,04	15,4760
30/06/2023	16,08	2724539	16,0540	16,18	16,0280	0,45 %	EUR	16,0140	16,1480	16,0080
03/07/2023	16,2840	2522248	16,17	16,39	16,17	1,2690 %	EUR	16,28	16,32	16,08
04/07/2023	16,2580	2220888	16,35	16,4080	16,1080	-0,16 %	EUR	16,18	16,29	16,2840
05/07/2023	16,1540	3852235	16,1120	16,29	16,06	-0,64 %	EUR	16,10	16,20	16,2580
06/07/2023	15,8760	3509789	16,1340	16,2420	15,82	-1,7210 %	EUR	15,84	16,05	16,1540
07/07/2023	16,20	2946074	16	16,2360	15,8040	2,0410 %	EUR	16,01	16,24	15,8760
10/07/2023	16,2640	2020310	16,1640	16,3860	16,1140	0,3950 %	EUR	16,25	16,30	16,20
11/07/2023	16,3340	2013081	16,3380	16,3940	16,17	0,43 %	EUR	16,30	16,38	16,2640
12/07/2023	16,7160	3572610	16,47	16,7880	16,4560	2,3390 %	EUR	16,65	16,7780	16,3340
13/07/2023	16,82	2718142	16,78	16,90	16,69	0,6220 %	EUR	16,80	16,86	16,7160
14/07/2023	16,72	1600483	16,8260	16,8420	16,6580	-0,5950 %	EUR	16,6920	16,73	16,82
17/07/2023	16,6060	1885305	16,6680	16,7280	16,5420	-0,6820 %	EUR	16,54	16,65	16,72
18/07/2023	16,5920	1215969	16,59	16,6640	16,5060	-0,0840 %	EUR	16,5820	16,64	16,6060
19/07/2023	16,5780	1380951	16,66	16,75	16,51	-0,0840 %	EUR	16,53	16,65	16,5920
20/07/2023	16,6520	1730224	16,50	16,7040	16,45	0,4460 %	EUR	16,5760	16,68	16,5780
21/07/2023	16,5140	1975590	16,65	16,7260	16,4620	-0,8290 %	EUR	16,46	16,60	16,6520
24/07/2023	16,7580	2085128	16,4980	16,8160	16,4520	1,4780 %	EUR	16,7340	16,7920	16,5140
25/07/2023	16,7780	2567561	16,8420	17	16,7320	0,1190 %	EUR	16,7560	16,83	16,7580
26/07/2023	17,2320	5526846	17	17,38	16,7780	2,7060 %	EUR	17,21	17,25	16,7780
27/07/2023	18,1360	6080746	17,40	18,1840	17,3140	5,2460 %	EUR	18,10	18,17	17,2320
28/07/2023	18,5720	5185839	18,1020	18,6860	18,06	2,4040 %	EUR	18,50	18,60	18,1360
31/07/2023	18,6540	2861984	18,68	18,8780	18,5980	0,4420 %	EUR	18,62	18,67	18,5720
01/08/2023	18,31	5702340	18,5980	18,62	17,93	-1,8440 %	EUR	18,25	18,32	18,6540
02/08/2023	18,0440	3407253	17,9940	18,17	17,79	-1,4530 %	EUR	18	18,15	18,31
03/08/2023	17,9040	2798316	17,95	18,01	17,7580	-0,7760 %	EUR	17,85	17,98	18,0440
04/08/2023	17,8460	2172710	18	18,06	17,7620	-0,3240 %	EUR	17,76	17,91	17,9040
07/08/2023	17,7920	2295877	17,7180	17,90	17,6320	-0,3030 %	EUR	17,76	17,89	17,8460
08/08/2023	17,5640	2573586	17,51	17,8420	17,3680	-1,2810 %	EUR	99999999999	17,60	17,7920
09/08/2023	17,3920	2631373	17,67	17,8360	17,3920	-0,9790 %	EUR	17,38	17,4340	17,5640
10/08/2023	17,44	2713075	17,5520	17,73	17,4320	0,2760 %	EUR	17,43	17,50	17,3920
11/08/2023	16,8480	4377656	17,23	17,23	16,7940	-3,3940 %	EUR	16,83	16,8620	17,44
14/08/2023	16,8960	2346247	16,8140	17,0160	16,7020	0,2850 %	EUR	16,81	16,90	16,8480
15/08/2023	16,55	1974936	16,9080	16,9340	16,5320	-2,0480 %	EUR	16,5320	16,5780	16,8960
16/08/2023	16,6560	2967418	16,50	16,8520	16,4980	0,64 %	EUR	16,64	16,66	16,55
17/08/2023	16,47	2541279	16,5860	16,6340	16,41	-1,1170 %	EUR	16,43	16,50	16,6560
18/08/2023	16,35	2257937	16,3680	16,3760	16,1540	-0,7290 %	EUR	16,32	16,37	16,47
21/08/2023	16,6460	2488593	16,3140	16,75	16,3060	1,81 %	EUR	16,60	16,7440	16,35
22/08/2023	16,7060	2611200	16,8560	16,9420	16,7020	0,36 %	EUR	16,7060	16,80	16,6460
23/08/2023	16,7180	2327200	16,7640	16,7940	16,6020	0,0720 %	EUR	16,6120	16,75	16,7060
24/08/2023	16,5560	1932177	16,8940	16,9720	16,5120	-0,9690 %	EUR	16,53	16,7780	16,7180
25/08/2023	16,7160	2514274	16,5180	16,8580	16,4760	0,9660 %	EUR	16,70	16,7460	16,5560
28/08/2023	16,9260	1828656	16,92	17,0120	16,7820	1,2560 %	EUR	16,90	17	16,7160
29/08/2023	17,2160	2382155	17,0480	17,24	16,9240	1,7130 %	EUR	17,2120	17,23	16,9260
30/08/2023	17,1660	1510143	17,26	17,3380	17,1040	-0,29 %	EUR	17,10	17,1860	17,2160
31/08/2023	17,1460	3030419	17,1580	17,27	17,08	-0,1170 %	EUR	17,1020	17,25	17,1660
01/09/2023	16,7940	3316138	17,06	17,1520	16,7440	-2,0530 %	EUR	16,76	16,7980	17,1460
04/09/2023	16,8060	1910324	16,9080	17,0280	16,7740	0,0710 %	EUR	16,76	16,81	16,7940
05/09/2023	16,9060	3121298	16,70	16,91	16,5760	0,5950 %	EUR	16,72	16,92	16,8060
06/09/2023	16,9220	2405308	17	17,19	16,8880	0,0950 %	EUR	16,90	17,02	16,9060
07/09/2023	16,95	2830600	16,8960	17,11	16,8940	0,1650 %	EUR	16,92	17	16,9220
08/09/2023	16,99	1891604	17,0080	17,0340	16,67	0,2360 %	EUR	16,9160	17	16,95
11/09/2023	17,3660	2260991	17,13	17,37	17,1160	2,2130 %	EUR	17,15	17,37	16,99
12/09/2023	17,8220	3332488	17,49	17,97	17,47	2,6260 %	EUR	17,77	17,82	17,3660
13/09/2023	17,7560	2361462	17,6960	18,07	17,67	-0,37 %	EUR	17,70	17,88	17,8220
14/09/2023	17,58	2975684	17,7020	17,7160	17,48	-0,9910 %	EUR	17,56	17,63	17,7560
15/09/2023	17,8780	7742448	17,6240	18,0340	17,2720	1,6950 %	EUR	17,8740	17,90	17,58
18/09/2023	17,79	2327050	17,9980	18,0980	17,5840	-0,4920 %	EUR	17,68	17,81	17,8780
19/09/2023	18,0540	2389540	17,6880	18,13	17,6860	1,4840 %	EUR	18	18,10	17,79
20/09/2023	18,6080	3380957	18,1660	18,6460	18,1560	3,0690 %	EUR	18,5860	18,63	18,0540
21/09/2023	18,1560	3465727	18,4160	18,5280	18,0540	-2,4290 %	EUR	18,05	18,2420	18,6080
22/09/2023	18,2840	3199874	18,13	18,4240	17,9540	0,7050 %	EUR	18,2620	18,30	18,1560
25/09/2023	18,0580	2696689	18,10	18,27	17,7780	-1,2360 %	EUR	17,80	18,20	18,2840
26/09/2023	17,9860	2832098	18,0340	18,08	17,8140	-0,3990 %	EUR	17,8860	18,06	18,0580
27/09/2023	17,8520	3033837	17,8860	17,9420	17,7440	-0,7450 %	EUR	17,80	17,90	17,9860
28/09/2023	18,16	3524110	17,8580	18,20	17,7160	1,7250 %	EUR	18,1420	18,20	17,8520
29/09/2023	18,2020	3268142	18,2380	18,41	18,0680	0,2310 %	EUR	18,17	18,2380	18,16
02/10/2023	18,1040	2399991	18,1520	18,2840	17,9940	-0,5380 %	EUR	18,0540	18,15	18,2020
03/10/2023	17,8080	2136627	18	18,1760	17,7620	-1,6350 %	EUR	17,76	17,8360	18,1040
04/10/2023	17,7240	1898841	17,5980	17,8560	17,10	-0,4720 %	EUR	17,70	17,80	17,8080
05/10/2023	17,8360	1222767	17,7220	17,9340	17,6660	0,6320 %	EUR	17,82	17,8840	17,7240
06/10/2023	17,99	1377047	17,8880	18,08	17,77	0,8630 %	EUR	17,84	18	17,8360
09/10/2023	18,0020	2068953	17,89	18,0360	17,7020	0,0670 %	EUR	17,97	18,0220	17,99
10/10/2023	18,5280	3611435	18,16	18,6280	18,16	2,9220 %	EUR	18,33	18,5580	18,0020
11/10/2023	18,93	4403940	18,50	19,2040	18,4760	2,17 %	EUR	18,8660	19	18,5280
12/10/2023	18,9240	3107045	19,11	19,2040	18,8380	-0,0320 %	EUR	18,88	19	18,93
13/10/2023	18,82	3432277	18,7980	19,1540	18,75	-0,55 %	EUR	18,75	18,8660	18,9240
16/10/2023	18,69	2295374	18,80	18,9580	18,44	-0,6910 %	EUR	18,51	18,70	18,82
17/10/2023	18,8820	1295718	18,6640	18,8940	18,6060	1,0270 %	EUR	18,65	18,90	18,69
18/10/2023	18,7780	2160289	18,8960	19,1740	18,7180	-0,5510 %	EUR	18,71	18,85	18,8820
19/10/2023	18,1020	4492884	18,5520	18,5720	17,9740	-3,60 %	EUR	18,08	18,18	18,7780
20/10/2023	17,65	3233847	17,98	17,99	17,6120	-2,4970 %	EUR	17,64	17,6960	18,1020
23/10/2023	18,0220	2626840	17,79	18,0440	17,6660	2,1080 %	EUR	17,9560	18,0260	17,65
24/10/2023	17,72	2865221	17,8540	17,8880	17,6380	-1,6760 %	EUR	17,66	17,87	18,0220
25/10/2023	17,7880	2490075	17,6760	17,87	17,5620	0,3840 %	EUR	17,60	17,84	17,72
26/10/2023	17,6640	2522036	17,7880	17,82	17,39	-0,6970 %	EUR	17,60	17,75	17,7880
27/10/2023	17,3240	4246868	17,7480	17,9340	17,0940	-1,9250 %	EUR	17,30	17,35	17,6640
30/10/2023	17,0460	3986539	17,46	17,52	16,8340	-1,6050 %	EUR	16,99	17,10	17,3240
31/10/2023	17,6080	4039301	17,1860	17,71	16,8960	3,2970 %	EUR	17,60	17,70	17,0460
01/11/2023	17,9320	2707548	17,99	18,0540	17,6360	1,84 %	EUR	17,82	18	17,6080
02/11/2023	18,3460	2885309	18,04	18,4940	17,9920	2,3090 %	EUR	18,3340	18,40	17,9320
03/11/2023	18,6980	2871913	18,48	18,7560	18,47	1,9190 %	EUR	18,6160	18,7260	18,3460
06/11/2023	18,3360	2109031	18,6840	18,70	18,3160	-1,9360 %	EUR	18,31	18,40	18,6980
07/11/2023	18,09	1832825	18,1140	18,40	18,0160	-1,3420 %	EUR	18,04	18,14	18,3360
08/11/2023	18,32	1276853	18,0220	18,46	17,9780	1,2710 %	EUR	18,24	18,3620	18,09
09/11/2023	18,1360	1784708	18,2780	18,3180	18,1080	-1,0040 %	EUR	18,10	18,27	18,32
10/11/2023	17,99	2027480	17,9540	18,0420	17,7820	-0,8050 %	EUR	17,80	18,04	18,1360
13/11/2023	18,3220	1698909	18,0780	18,3220	18,0480	1,8450 %	EUR	18,27	18,34	17,99
14/11/2023	18,68	2667689	18,4020	18,7260	18,3220	1,9540 %	EUR	18,64	18,73	18,3220
15/11/2023	18,8780	1648746	18,7140	18,90	18,6540	1,06 %	EUR	18,85	18,90	18,68
16/11/2023	18,50	2025749	18,80	18,9380	18,50	-2,0020 %	EUR	18,45	18,50	18,8780
17/11/2023	18,46	2563634	18,4180	18,62	18,37	-0,2160 %	EUR	18,45	18,5260	18,50
20/11/2023	18,89	2023249	18,6140	18,8980	18,5040	2,3290 %	EUR	18,8780	18,90	18,46
21/11/2023	18,5320	1353814	18,79	18,9140	18,51	-1,8950 %	EUR	18,53	18,56	18,89
22/11/2023	18,5560	1542409	18,60	18,7340	18,5560	0,13 %	EUR	18,5380	18,50	18,5320
23/11/2023	18,6740	1089770	18,6140	18,81	18,5920	0,6360 %	EUR	18,65	18,69	18,5560
24/11/2023	18,7940	1443939	18,6980	18,8340	18,5320	0,6430 %	EUR	18,7840	18,80	18,6740
27/11/2023	18,7340	1297621	18,7820	18,8140	18,5380	-0,3190 %	EUR	18,72	18,80	18,7940
28/11/2023	18,7240	1338998	18,64	18,7240	18,5740	-0,0530 %	EUR	18,55	18,73	18,7340
29/11/2023	19,6980	5127660	18,7840	19,82	18,7840	5,2020 %	EUR	19,64	19,70	18,7240
30/11/2023	19,9060	3716038	19,80	20,1650	19,79	1,0560 %	EUR	19,90	19,9240	19,6980
01/12/2023	20,09	2309318	19,9920	20,12	19,81	0,9240 %	EUR	19,9940	20,10	19,9060
04/12/2023	20,30	1841654	20,08	20,3450	20,03	1,0450 %	EUR	20,26	20,32	20,09
05/12/2023	20,4550	2172900	20,1250	20,4550	20,1050	0,7640 %	EUR	20,30	20,46	20,30
06/12/2023	21,04	3343277	20,50	21,21	20,50	2,86 %	EUR	21	21,09	20,4550
07/12/2023	20,92	2518930	20,9950	21,1950	20,78	-0,57 %	EUR	20,81	20,96	21,04
08/12/2023	21,0150	2727255	20,8050	21,1050	20,69	0,4540 %	EUR	21	21,02	20,92
11/12/2023	21,01	1984763	21,0250	21,0750	20,8950	-0,0240 %	EUR	21	21,02	21,0150
12/12/2023	20,9750	1779870	21	21,22	20,96	-0,1670 %	EUR	20,97	21,07	21,01
13/12/2023	20,91	1554118	20,9450	21,24	20,9050	-0,31 %	EUR	20,90	20,9550	20,9750
14/12/2023	21,25	2883812	21,15	21,35	21,0650	1,6260 %	EUR	21,2350	21,30	20,91
15/12/2023	21,53	3145074	21,40	21,89	21,3950	1,3180 %	EUR	21,50	21,60	21,25
18/12/2023	21,50	1713311	21,48	21,6250	21,31	-0,1390 %	EUR	21,40	21,54	21,53
19/12/2023	21,2850	1748819	21,50	21,50	20,97	-1 %	EUR	21,24	21,30	21,50
20/12/2023	21,22	1505619	21,34	21,4050	21,0750	-0,3050 %	EUR	21,18	21,25	21,2850
21/12/2023	21,2250	1584947	21,05	21,24	20,96	0,0240 %	EUR	21,10	21,25	21,22
22/12/2023	21,21	1201307	21,2050	21,3650	21,1750	-0,0710 %	EUR	21,18	21,28	21,2250
26/12/2023	21,21	1201307	21,2050	21,3650	21,1750	-0,0710 %	EUR	21,18	21,28	21,2250
27/12/2023	21,2350	1013010	21,30	21,33	21,17	0,1180 %	EUR	21,21	21,30	21,21
28/12/2023	21,18	887065	21,35	21,38	21,1450	-0,2590 %	EUR	21,17	21,21	21,2350
29/12/2023	21,1450	913669	21,2050	21,2850	21,11	-0,1650 %	EUR	21,10	21,20	21,18
02/01/2024	21,17	1673187	21,2650	21,4950	20,88	0,1180 %	EUR	21,16	21,1950	21,1450
03/01/2024	20,4550	2936719	21,16	21,20	20,32	-3,3770 %	EUR	20,38	20,64	21,17
04/01/2024	20,43	2252751	20,47	20,5650	20,29	-0,1220 %	EUR	20,40	20,48	20,4550
05/01/2024	20,50	1273247	20,36	20,6550	20,2150	0,3430 %	EUR	20,48	20,52	20,43
08/01/2024	20,66	1740300	20,44	20,66	20,24	0,78 %	EUR	20,5350	20,68	20,50
09/01/2024	20,5650	1336240	20,74	20,7450	20,4450	-0,46 %	EUR	20,45	20,62	20,66
10/01/2024	20,78	1789683	20,50	20,8450	20,50	1,0450 %	EUR	20,65	20,79	20,5650
11/01/2024	20,6150	2221379	20,90	21,2750	20,6150	-0,7940 %	EUR	20,60	20,70	20,78
12/01/2024	20,4550	1918641	20,7250	20,7950	20,3850	-0,7760 %	EUR	20,4350	20,70	20,6150
15/01/2024	20,15	1836818	20,41	20,41	20,12	-1,4910 %	EUR	20,12	20,15	20,4550
16/01/2024	19,9120	2734654	19,99	19,99	19,6460	-1,1810 %	EUR	19,85	19,9340	20,15
17/01/2024	19,6360	2400923	19,7420	19,75	19,5220	-1,3860 %	EUR	19,60	19,70	19,9120
18/01/2024	19,8280	2002854	19,6440	19,9360	19,4940	0,9780 %	EUR	19,82	19,90	19,6360
19/01/2024	19,6720	2143052	19,9240	19,9860	19,6240	-0,7870 %	EUR	19,6440	19,69	19,8280
22/01/2024	19,6880	2114466	19,8940	20,02	19,6440	0,0810 %	EUR	19,6740	19,89	19,6720
23/01/2024	19,56	1867864	19,7360	19,7620	19,2360	-0,65 %	EUR	19,50	19,5620	19,6880
24/01/2024	19,5460	2775202	19,6620	19,6620	19,3040	-0,0720 %	EUR	19,40	19,5660	19,56
25/01/2024	19,4280	2140493	19,3440	19,46	19,15	-0,6040 %	EUR	19,30	19,50	19,5460
26/01/2024	19,52	1857989	19,4040	19,6120	19,34	0,4740 %	EUR	19,49	19,59	19,4280
29/01/2024	19,4720	1943198	19,5180	19,5660	19,29	-0,2460 %	EUR	19,40	19,50	19,52
30/01/2024	20,22	3838011	19,5780	20,35	19,4040	3,8410 %	EUR	20,10	20,2650	19,4720
31/01/2024	20,49	2119524	20,2650	20,55	20,1950	1,3350 %	EUR	20,32	20,56	20,22
01/02/2024	20,76	2802507	20,35	20,88	20,3350	1,3180 %	EUR	20,62	20,79	20,49
02/02/2024	21,2350	2362242	20,97	21,41	20,9150	2,2880 %	EUR	21,18	21,25	20,76
05/02/2024	21,07	2458643	21,30	21,4450	20,8350	-0,7770 %	EUR	20,93	21,09	21,2350
06/02/2024	21,43	2387181	21,1250	21,43	21,12	1,7090 %	EUR	21,34	21,4350	21,07
07/02/2024	21,67	2590276	21,52	22,0850	21,49	1,12 %	EUR	21,63	21,75	21,43
08/02/2024	22,13	3108356	21,8750	22,31	21,83	2,1230 %	EUR	22,12	22,1450	21,67
09/02/2024	22,45	2234739	22,30	22,56	22,1550	1,4460 %	EUR	22,30	22,48	22,13
12/02/2024	22,6350	2721133	22,50	22,8050	22,45	0,8240 %	EUR	22,62	22,80	22,45
13/02/2024	22,3950	2098414	22,68	22,81	22,3550	-1,06 %	EUR	22,3550	22,55	22,6350
14/02/2024	22,56	2082057	22,3750	22,56	22,3050	0,7370 %	EUR	22,50	22,59	22,3950
15/02/2024	23,8650	6214119	22,82	23,91	22,66	5,7850 %	EUR	23,70	23,90	22,56
16/02/2024	23,7650	3583100	24,20	24,42	23,7550	-0,4190 %	EUR	23,75	23,85	23,8650
19/02/2024	23,6150	2247257	23,72	23,91	23,6050	-0,6310 %	EUR	23,61	23,80	23,7650
20/02/2024	23,3950	2569815	23,6850	23,76	23,27	-0,9320 %	EUR	23,37	23,48	23,6150
21/02/2024	23,5450	2148033	23,52	23,6650	23,4050	0,6410 %	EUR	23,50	23,65	23,3950
22/02/2024	24,22	3909938	23,90	24,5350	23,72	2,8670 %	EUR	24,20	24,24	23,5450
23/02/2024	24,60	2114626	24,22	24,6850	24,20	1,5690 %	EUR	24,5750	24,62	24,22
26/02/2024	24,2950	2236034	24,60	24,7050	24,03	-1,24 %	EUR	24,20	24,40	24,60
27/02/2024	24,25	1859063	24,11	24,3650	24,0950	-0,1850 %	EUR	24,20	24,26	24,2950
28/02/2024	24,36	2009884	24,0550	24,4350	23,8750	0,4540 %	EUR	24,30	24,40	24,25
29/02/2024	24,13	2620303	24,35	24,37	24,1250	-0,9440 %	EUR	24,10	24,37	24,36
01/03/2024	24,4250	1787027	24,42	24,50	24,26	1,2230 %	EUR	24,37	24,50	24,13
04/03/2024	24,61	1619251	24,3650	24,66	24,26	0,7570 %	EUR	24,4050	24,68	24,4250
05/03/2024	24,7250	1941247	24,4350	24,77	24,3350	0,4670 %	EUR	24,50	24,75	24,61
06/03/2024	24,9950	2097446	24,8250	24,9950	24,7650	1,0920 %	EUR	24,90	25	24,7250
07/03/2024	25,1750	1910178	24,76	25,2450	24,7150	0,72 %	EUR	25,15	25,20	24,9950
08/03/2024	25,09	1563183	25,14	25,25	25,06	-0,3380 %	EUR	25,08	25,20	25,1750
11/03/2024	25,30	1626503	24,7850	25,36	24,74	0,8370 %	EUR	25,2650	25,32	25,09
12/03/2024	25,7850	1707779	25,3450	25,84	25,11	1,9170 %	EUR	25,70	25,80	25,30
13/03/2024	25,42	2006589	25,77	25,96	25,42	-1,4160 %	EUR	25,41	25,60	25,7850
14/03/2024	25,36	2182970	25,4650	25,53	25,18	-0,2360 %	EUR	25,3250	25,45	25,42
15/03/2024	26,0050	3731524	25,4250	26,13	25,4250	2,5430 %	EUR	26	26,05	25,36
18/03/2024	26,15	1639680	26,18	26,5050	26,14	0,5580 %	EUR	26,14	26,26	26,0050
19/03/2024	26,62	1480818	26,16	26,62	26,1250	1,7970 %	EUR	26,52	26,64	26,15
20/03/2024	26,6650	1140526	26,61	26,74	26,4750	0,1690 %	EUR	26,65	26,70	26,62
21/03/2024	26,93	1926422	27	27,1850	26,8950	0,9940 %	EUR	26,92	27,0850	26,6650
22/03/2024	26,9550	1286057	26,8750	27,09	26,76	0,0930 %	EUR	26,95	27	26,93
25/03/2024	27,16	1511517	26,95	27,1850	26,8550	0,7610 %	EUR	27,0050	27,1850	26,9550
26/03/2024	26,59	1947374	27,17	27,3450	26,35	-2,0990 %	EUR	26,56	26,66	27,16
27/03/2024	26,68	1269496	26,57	26,7950	26,45	0,3380 %	EUR	26,66	26,79	26,59
28/03/2024	26,3250	2825395	26,73	26,7750	26,2550	-1,3310 %	EUR	26,25	26,3950	26,68
01/04/2024	26,3250	0	26,73	26,7750	26,2550	-1,3310 %	EUR	26,25	26,3950	26,68
02/04/2024	25,4750	3581522	26,32	26,4150	25,42	-3,2290 %	EUR	25,4550	25,60	26,3250
03/04/2024	25,02	4151727	25,47	25,5150	24,6250	-1,7860 %	EUR	99999999999	25,10	25,4750
04/04/2024	25,04	2079490	25,05	25,40	24,86	0,08 %	EUR	25,02	25,05	25,02
05/04/2024	24,5950	2207344	24,5050	24,71	24,1850	-1,7770 %	EUR	24,50	24,70	25,04
08/04/2024	24,88	1312711	24,61	25	24,55	1,1590 %	EUR	24,85	25	24,5950
09/04/2024	25,06	2241616	24,8550	25,34	24,69	0,7230 %	EUR	25	25,33	24,88
10/04/2024	25,2150	1853031	25,33	25,59	24,92	0,6190 %	EUR	25,11	25,45	25,06
11/04/2024	25,2050	1587842	25,0450	25,37	24,9050	-0,04 %	EUR	25	25,21	25,2150
12/04/2024	24,39	2962158	25,3250	25,36	24,24	-3,2330 %	EUR	24,33	24,77	25,2050
15/04/2024	24,9850	1977366	24,66	25,44	24,63	2,44 %	EUR	24,86	25,20	24,39
16/04/2024	24,26	3109606	24,4450	24,5750	24,06	-2,9020 %	EUR	24,20	24,30	24,9850
17/04/2024	24,2550	1794146	24,31	24,51	24,1950	-0,0210 %	EUR	24,25	24,50	24,26
18/04/2024	24,3250	1776480	24,3650	24,48	24,0850	0,2890 %	EUR	24,30	24,45	24,2550
19/04/2024	24,23	3104800	24	24,3250	23,7450	-0,3910 %	EUR	99999999999	24,25	24,3250
22/04/2024	23,1550	4323068	23,09	23,32	22,57	2,0940 %	EUR	23,10	23,20	22,68
23/04/2024	23,3050	3522239	23,17	23,7350	23,1150	0,6480 %	EUR	23,28	23,46	23,1550
24/04/2024	23,28	2220753	23,5050	23,5750	23,2150	-0,1070 %	EUR	23,20	23,50	23,3050
25/04/2024	22,9050	2433301	23,28	23,5750	22,7650	-1,6110 %	EUR	22,90	23,02	23,28
26/04/2024	23,0350	3459372	23,22	23,3250	23,0350	0,5680 %	EUR	23	23,30	22,9050
29/04/2024	23,21	1626844	23,24	23,47	22,92	0,76 %	EUR	23,2050	23,25	23,0350
30/04/2024	20,88	6746835	22,90	23,02	20,8350	-10,0390 %	EUR	20,88	21,0650	23,21
01/05/2024	20,88	0	22,90	23,02	20,8350	-10,0390 %	EUR	20,88	21,0650	23,21
02/05/2024	19,9740	7315334	20,7350	20,7350	19,91	-4,3390 %	EUR	19,97	20,05	20,88
03/05/2024	20,35	3313299	20,2150	20,45	19,9940	1,8820 %	EUR	20,34	20,4450	19,9740
06/05/2024	20,24	1826259	20,43	20,43	20,09	-0,5410 %	EUR	20,23	20,40	20,35
07/05/2024	20,2050	2342860	20,3450	20,38	20,13	-0,1730 %	EUR	20,19	20,27	20,24
08/05/2024	19,8160	3454891	20,22	20,2550	19,6540	-1,9250 %	EUR	19,8040	19,84	20,2050
09/05/2024	20,2450	2094361	19,9280	20,3050	19,9080	2,1650 %	EUR	20,23	20,32	19,8160
10/05/2024	20,27	2280814	20,25	20,4350	20,0850	0,1230 %	EUR	20,1650	20,35	20,2450
13/05/2024	21,02	4061616	20,41	21,1150	20,32	3,70 %	EUR	21	21,1150	20,27
14/05/2024	21,4650	2895102	21,15	21,57	21,04	2,1170 %	EUR	21,45	21,53	21,02
15/05/2024	21,36	2084122	21,52	21,55	21,22	-0,4890 %	EUR	21,32	21,48	21,4650
16/05/2024	21,16	2667667	21,2550	21,2850	20,91	-0,9360 %	EUR	21,13	21,19	21,36
17/05/2024	20,7950	2266389	21,0550	21,1050	20,73	-1,7250 %	EUR	20,79	20,95	21,16
20/05/2024	20,6750	1327665	20,88	20,91	20,6350	-0,5770 %	EUR	20,63	20,80	20,7950
21/05/2024	20,44	2024291	20,5950	20,5950	20,3550	-1,1370 %	EUR	20,40	20,50	20,6750
22/05/2024	20,39	2306687	20,35	20,46	20,0450	-0,2450 %	EUR	20,36	20,50	20,44
23/05/2024	20,37	1980639	20,50	20,78	20,3350	-0,0980 %	EUR	20,34	20,60	20,39
24/05/2024	20,57	1384371	20,2750	20,62	20,2050	0,9820 %	EUR	20,50	20,69	20,37
27/05/2024	20,8550	1597529	20,6150	20,92	20,5950	1,3860 %	EUR	20,81	20,88	20,57
28/05/2024	20,71	1915066	20,96	21,06	20,51	-0,6950 %	EUR	20,64	20,77	20,8550
29/05/2024	20,34	2359109	20,69	20,7150	20,15	-1,7870 %	EUR	20,30	20,42	20,71
30/05/2024	20,4650	1923213	20,1850	20,67	20,1550	0,6150 %	EUR	20,41	20,48	20,34
31/05/2024	20,2250	2704312	20,52	20,5850	20,16	-1,1730 %	EUR	20,2250	20,26	20,4650
03/06/2024	20,1450	1841244	20,55	20,6650	20,14	-0,3960 %	EUR	20,14	20,30	20,2250
04/06/2024	19,9280	2669309	20,01	20,16	19,82	-1,0770 %	EUR	19,92	20,10	20,1450
05/06/2024	20,1750	1557518	20,01	20,3950	19,9660	1,2390 %	EUR	20,1650	20,40	19,9280
06/06/2024	20,32	2556213	20,3550	20,42	20,18	0,7190 %	EUR	20,30	20,34	20,1750
07/06/2024	20,19	2245150	20,3150	20,38	19,9660	-0,64 %	EUR	20,10	20,23	20,32
10/06/2024	20,2650	2365246	19,85	20,2650	19,7080	0,3710 %	EUR	20,20	20,29	20,19
11/06/2024	20,07	2316977	20,29	20,41	19,9120	-0,9620 %	EUR	20,0450	20,20	20,2650
12/06/2024	20,22	2474470	20,0950	20,27	19,7760	0,7470 %	EUR	20,10	20,27	20,07
13/06/2024	19,6760	4723802	20,15	20,19	19,5340	-2,69 %	EUR	19,65	19,73	20,22
14/06/2024	18,8120	9216706	19,5060	19,7160	18,2040	-4,3910 %	EUR	18,78	18,82	19,6760
17/06/2024	18,9760	3736419	18,9560	19,2060	18,8240	0,8720 %	EUR	18,95	19,10	18,8120
18/06/2024	19,0120	2510991	19,2020	19,2460	18,9460	0,19 %	EUR	19	19,0940	18,9760
19/06/2024	18,9840	2030405	19,0140	19,2160	18,95	-0,1470 %	EUR	18,95	19,0680	19,0120
20/06/2024	19,0780	2445740	18,9660	19,24	18,9480	0,4950 %	EUR	19,01	19,10	18,9840
21/06/2024	19,0280	3483802	18,9720	19,3120	18,89	-0,2620 %	EUR	19,02	19,28	19,0780
24/06/2024	19,3740	2040183	19,1060	19,5080	19,1060	1,8180 %	EUR	19,35	19,45	19,0280
25/06/2024	19,3580	1828186	19,30	19,5360	19,2340	-0,0830 %	EUR	19,20	19,38	19,3740
26/06/2024	19,3320	2353982	19,2660	19,4280	19,1260	-0,1340 %	EUR	19,20	19,4020	19,3580
27/06/2024	18,5560	3346965	19,20	19,2180	18,48	-4,0140 %	EUR	18,52	18,77	19,3320
28/06/2024	18,4760	3732208	18,6260	18,6460	18,2160	-0,4310 %	EUR	18,40	18,50	18,5560
01/07/2024	18,6360	2259683	18,8520	19,0240	18,5720	0,8660 %	EUR	18,60	18,66	18,4760
02/07/2024	18,21	2696806	18,44	18,4540	17,9020	-2,2860 %	EUR	18,20	18,35	18,6360
03/07/2024	18,30	2867157	18,30	18,4160	18,0740	0,4940 %	EUR	18,20	18,45	18,21
04/07/2024	18,3160	1810584	18,4180	18,42	18,1080	0,0870 %	EUR	18,22	18,35	18,30
05/07/2024	18,1120	1780817	18,3520	18,4880	18,0240	-1,1140 %	EUR	18,09	18,20	18,3160
08/07/2024	18,0160	1966729	18	18,29	17,8680	-0,53 %	EUR	18,01	18,10	18,1120
09/07/2024	18,07	2218053	17,95	18,2040	17,81	0,30 %	EUR	18	18,19	18,0160
10/07/2024	18,4780	1875701	18,10	18,4780	17,9820	2,2580 %	EUR	18,45	18,48	18,07
11/07/2024	18,6040	1639474	18,5480	18,6140	18,36	0,6820 %	EUR	18,55	18,63	18,4780
12/07/2024	18,6360	1500271	18,6320	18,7220	18,52	0,1720 %	EUR	18,5880	18,73	18,6040
15/07/2024	18,6620	1552800	18,6260	18,6880	18,5180	0,14 %	EUR	18,60	18,70	18,6360
16/07/2024	18,50	1666709	18,4580	18,5580	18,3120	-0,8680 %	EUR	18,47	18,55	18,6620
17/07/2024	18,6680	2615240	18,4280	18,6960	18,2940	0,9080 %	EUR	18,50	18,70	18,50
18/07/2024	19,01	3053568	18,7380	19,2920	18,6480	1,8320 %	EUR	19	19,0380	18,6680
19/07/2024	18,58	2531329	18,8160	18,8560	18,4620	-2,2620 %	EUR	18,54	18,6120	19,01
22/07/2024	18,8060	1568888	18,6720	18,8860	18,6560	1,2160 %	EUR	18,78	18,95	18,58
23/07/2024	18,3960	2807791	18,8860	19,1720	18,26	-2,18 %	EUR	18,25	18,45	18,8060
24/07/2024	18,27	2140006	18,2160	18,33	18,09	-0,6850 %	EUR	18,20	18,36	18,3960
25/07/2024	16,6880	12475868	17,35	17,35	16,0580	-8,6590 %	EUR	16,60	16,78	18,27
26/07/2024	16,1740	4718285	16,6160	16,66	16,0380	-3,08 %	EUR	99999999999	16,25	16,6880
29/07/2024	15,6380	4532954	16,25	16,2820	15,4660	-3,3140 %	EUR	15,6320	15,6860	16,1740
30/07/2024	15,49	2276061	15,5960	15,9360	15,42	-0,9460 %	EUR	15,47	15,80	15,6380
31/07/2024	15,4080	3595438	15,4580	15,6840	15,28	-0,5290 %	EUR	99999999999	15,43	15,49
01/08/2024	15,2020	3912868	15,31	15,4940	15,1420	-1,3370 %	EUR	15,20	15,28	15,4080
02/08/2024	14,6940	5176427	14,9280	14,9520	14,3720	-3,3420 %	EUR	14,59	14,75	15,2020
05/08/2024	14,3020	5260055	14,2080	14,4720	14,0880	-2,6680 %	EUR	14,30	14,40	14,6940
06/08/2024	14,1780	3677617	14,5120	14,5340	14,0040	-0,8670 %	EUR	14,13	14,22	14,3020
07/08/2024	14,2420	4762089	14,21	14,4920	14,03	0,4510 %	EUR	14,22	14,43	14,1780
08/08/2024	14,2280	2378379	14,1060	14,2460	13,9820	-0,0980 %	EUR	14,20	14,24	14,2420
09/08/2024	14,07	2114432	14,3080	14,41	13,9780	-1,11 %	EUR	14,05	14,10	14,2280
12/08/2024	13,9840	1515997	14,1140	14,1640	13,9680	-0,6110 %	EUR	13,98	14,03	14,07
13/08/2024	13,8840	2873048	13,96	13,9820	13,6940	-0,7150 %	EUR	13,80	13,90	13,9840
14/08/2024	14,0880	1927530	14,0460	14,2420	13,98	1,4690 %	EUR	14,05	14,10	13,8840
15/08/2024	14,4420	2465453	14,1920	14,5340	14,0940	2,5130 %	EUR	14,43	14,46	14,0880
16/08/2024	14,3540	2569685	14,4560	14,6280	14,31	-0,6090 %	EUR	14,33	14,50	14,4420
19/08/2024	14,7240	2143950	14,4020	14,80	14,4020	2,5780 %	EUR	14,70	14,75	14,3540
20/08/2024	14,7420	2140678	14,7980	14,9620	14,7240	0,1220 %	EUR	14,7380	14,90	14,7240
21/08/2024	14,8860	1500303	14,7520	14,9860	14,7480	0,9770 %	EUR	14,86	14,9060	14,7420
22/08/2024	14,7460	1180132	14,90	14,9420	14,7180	-0,94 %	EUR	14,70	14,91	14,8860
23/08/2024	14,9620	1458030	14,8060	15,0340	14,8060	1,4650 %	EUR	14,9560	15,02	14,7460
26/08/2024	14,9380	1404419	14,9920	15,0520	14,9140	-0,16 %	EUR	14,91	15,03	14,9620
27/08/2024	15,0160	2476112	14,9560	15,2960	14,95	0,5220 %	EUR	15,01	15,22	14,9380
28/08/2024	14,9920	2179184	15,04	15,10	14,94	-0,16 %	EUR	14,98	15,10	15,0160
29/08/2024	15,1440	1931244	14,9960	15,1620	14,9460	1,0140 %	EUR	15,10	15,1660	14,9920
30/08/2024	15,1420	3304827	15,1780	15,2640	15,0280	-0,0130 %	EUR	15,0920	15,25	15,1440
02/09/2024	15,0220	1384955	15,0680	15,1040	14,74	-0,7920 %	EUR	15	15,06	15,1420
03/09/2024	14,6140	3243748	15	15,11	14,4760	-2,7160 %	EUR	14,58	14,80	15,0220
04/09/2024	14,5380	2169231	14,2580	14,5460	14,2080	-0,52 %	EUR	14,50	14,6120	14,6140
05/09/2024	14,2840	3121695	14,45	14,6660	14,2840	-1,7470 %	EUR	14,28	14,50	14,5380
06/09/2024	14,0620	2109730	14,2320	14,4320	14,0280	-1,5540 %	EUR	14,03	14,20	14,2840
09/09/2024	14,1040	2274260	14,0660	14,1780	13,9820	0,2990 %	EUR	14,0240	14,13	14,0620
10/09/2024	13,6780	3842216	14,02	14,1640	13,38	-3,02 %	EUR	13,65	13,72	14,1040
11/09/2024	13,6280	2127407	13,6780	13,9280	13,5040	-0,3660 %	EUR	13,6060	13,80	13,6780
12/09/2024	13,5040	2946469	13,87	13,8720	13,38	-0,91 %	EUR	13,50	13,60	13,6280
13/09/2024	13,61	2408489	13,4420	13,7340	13,4160	0,7850 %	EUR	13,5720	13,66	13,5040
16/09/2024	13,5740	1864435	13,5340	13,7360	13,4820	-0,2650 %	EUR	13,54	13,5780	13,61
17/09/2024	13,6380	2093738	13,5620	13,7740	13,52	0,4710 %	EUR	13,6360	13,74	13,5740
18/09/2024	13,6660	1112229	13,5940	13,7660	13,58	0,2050 %	EUR	13,6160	13,6840	13,6380
19/09/2024	13,9640	3037816	13,8740	14,2560	13,8520	2,1810 %	EUR	13,9480	14	13,6660
20/09/2024	13,4860	4773004	13,71	13,7120	13,4640	-3,4230 %	EUR	13,48	13,50	13,9640
23/09/2024	13,7820	2730066	13,4980	13,7820	13,4520	2,1950 %	EUR	13,6640	13,80	13,4860
24/09/2024	14,0020	2965196	14,0420	14,1340	13,8360	1,5960 %	EUR	13,9040	14,15	13,7820
25/09/2024	13,7760	2574474	13,8760	13,9740	13,6780	-1,6140 %	EUR	13,7680	13,87	14,0020
26/09/2024	13,9780	2779394	13,8680	14,0720	13,8560	1,4660 %	EUR	13,94	14	13,7760
27/09/2024	14,5460	4180543	14,0040	14,59	14	4,0640 %	EUR	14,50	14,5620	13,9780
30/09/2024	12,4020	17340595	13,52	13,6580	12,3280	-14,7390 %	EUR	12,40	12,46	14,5460
01/10/2024	12,4240	3732388	12,5460	12,6260	12,36	0,1770 %	EUR	12,40	12,50	12,4020
02/10/2024	12,41	2194473	12,40	12,6460	12,36	-0,1130 %	EUR	12,3840	12,4960	12,4240
03/10/2024	11,9020	3981157	12,31	12,3160	11,7620	-4,0930 %	EUR	11,89	11,96	12,41
04/10/2024	12,1120	2794695	11,84	12,28	11,8040	1,7640 %	EUR	12,11	12,25	11,9020
07/10/2024	12,2140	2011976	12,2140	12,23	11,9380	0,8420 %	EUR	12,20	12,25	12,1120
08/10/2024	11,99	1890370	12,08	12,2340	11,9580	-1,8340 %	EUR	11,9780	12,16	12,2140
09/10/2024	12,2120	2057336	12,03	12,2460	11,89	1,8520 %	EUR	12,15	12,25	11,99
10/10/2024	12,19	1380322	12,2120	12,2180	12,0420	-0,18 %	EUR	12,10	12,20	12,2120
11/10/2024	11,85	3968106	12,18	12,1940	11,6040	-2,7890 %	EUR	11,84	11,88	12,19
14/10/2024	12,06	2497779	11,9420	12,1020	11,79	1,7720 %	EUR	12,0320	12,10	11,85
15/10/2024	12,0040	2448287	12,19	12,20	11,8360	-0,4640 %	EUR	11,92	12,04	12,06
16/10/2024	12,0080	2820004	11,7760	12,0460	11,7180	0,0330 %	EUR	11,95	12,05	12,0040
17/10/2024	11,9480	2284250	12,0140	12,1260	11,9080	-0,50 %	EUR	11,94	11,9840	12,0080
18/10/2024	12,1780	2174364	11,9540	12,31	11,9520	1,9250 %	EUR	12,15	12,21	11,9480
21/10/2024	11,9340	2670401	12,1980	12,2960	11,91	-2,0040 %	EUR	11,91	12	12,1780
22/10/2024	12,03	2037407	11,8960	12,04	11,86	0,8040 %	EUR	11,98	12,05	11,9340
23/10/2024	12,3820	3534601	12,0980	12,5180	12,0720	2,9260 %	EUR	12,3540	12,4180	12,03
24/10/2024	12,56	5267419	12,4420	12,93	12,42	1,4380 %	EUR	12,55	12,70	12,3820
25/10/2024	12,6740	1835995	12,5840	12,7160	12,34	0,9080 %	EUR	12,60	12,70	12,56
28/10/2024	12,7060	1691296	12,8220	12,8720	12,4920	0,2520 %	EUR	12,68	12,7260	12,6740
29/10/2024	12,40	2489718	12,5940	12,75	12,3380	-2,4080 %	EUR	12,38	12,45	12,7060
30/10/2024	12,2340	4937593	12,21	12,3380	11,9840	-1,3390 %	EUR	12,2340	12,24	12,40
31/10/2024	12,60	4699109	12,1940	12,6820	12,12	2,9920 %	EUR	12,5660	12,64	12,2340
01/11/2024	12,7220	2294693	12,5440	12,82	12,5120	0,9680 %	EUR	12,6940	12,76	12,60
04/11/2024	12,5980	1835190	12,6740	12,89	12,5980	-0,9750 %	EUR	12,5640	12,79	12,7220
05/11/2024	12,6360	1704155	12,6320	12,6460	12,4280	0,3020 %	EUR	12,4880	12,6380	12,5980
06/11/2024	12,8660	5228166	12,7580	13,3520	12,5080	1,82 %	EUR	12,70	12,89	12,6360
07/11/2024	13,04	2588910	12,9640	13,2740	12,8160	1,3520 %	EUR	13,02	13,0960	12,8660
08/11/2024	12,53	3826568	12,8120	12,82	12,3440	-3,9110 %	EUR	12,48	12,5580	13,04
11/11/2024	12,7540	2570486	12,6080	12,8260	12,3780	1,7880 %	EUR	12,75	12,82	12,53
12/11/2024	12,5380	2311541	12,5940	12,79	12,45	-1,6940 %	EUR	12,45	12,55	12,7540
13/11/2024	12,4520	2656338	12,4840	12,55	12,28	-0,6860 %	EUR	12,30	12,49	12,5380
14/11/2024	12,7940	2454127	12,47	12,8660	12,39	2,7470 %	EUR	12,6720	12,87	12,4520
15/11/2024	12,6940	1738131	12,6540	12,8360	12,58	-0,7820 %	EUR	12,65	12,80	12,7940
18/11/2024	12,6540	2318194	12,7120	12,8840	12,5080	-0,3150 %	EUR	12,55	12,7380	12,6940
19/11/2024	12,3960	2286111	12,6320	12,6980	12,0440	-2,0390 %	EUR	12,3620	12,40	12,6540
20/11/2024	12,2120	1759790	12,4620	12,4620	12,1720	-1,4840 %	EUR	12,1520	12,2760	12,3960
21/11/2024	12,1680	2245025	12,1240	12,1980	11,9180	-0,36 %	EUR	12,03	12,20	12,2120