Stellantis NV (STLAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
6.903.063 |
-3,47%
|
5,069
|
4,882
|
5,109
|
4,93
|
| 02/07/2026 |
7.765.604 |
-0,74%
|
5,186
|
5,067
|
5,21
|
5,107
|
| 01/07/2026 |
6.967.849 |
3,27%
|
5,079
|
4,982
|
5,154
|
5,145
|
| 30/06/2026 |
6.316.154 |
1,87%
|
4,8965
|
4,833
|
5,04
|
4,982
|
| 29/06/2026 |
6.245.473 |
-2,66%
|
5,03
|
4,8795
|
5,074
|
4,8905
|
| 26/06/2026 |
10.637.053 |
-1,95%
|
5,04
|
4,9125
|
5,083
|
5,024
|
| 25/06/2026 |
7.238.818 |
-1,10%
|
5,193
|
5,10
|
5,264
|
5,124
|
| 24/06/2026 |
8.610.754 |
-1,75%
|
5,255
|
5,152
|
5,284
|
5,181
|
| 23/06/2026 |
9.651.699 |
-6,66%
|
5,45
|
5,257
|
5,489
|
5,273
|
| 19/06/2026 |
4.538.571 |
0,34%
|
5,551
|
5,55
|
5,67
|
5,649
|
| 18/06/2026 |
9.499.032 |
-3,65%
|
5,72
|
5,423
|
5,784
|
5,57
|
| 17/06/2026 |
6.397.241 |
-3,21%
|
5,812
|
5,764
|
5,905
|
5,781
|
| 16/06/2026 |
4.522.425 |
-1,94%
|
6,078
|
5,952
|
6,117
|
5,973
|
| 15/06/2026 |
7.906.100 |
3,24%
|
6,158
|
6,091
|
6,282
|
6,091
|
| 12/06/2026 |
8.124.230 |
1,88%
|
5,995
|
5,893
|
6,151
|
5,90
|
| 11/06/2026 |
6.277.342 |
0,23%
|
5,758
|
5,652
|
5,805
|
5,791
|
| 10/06/2026 |
7.544.085 |
-4,27%
|
6,095
|
5,778
|
6,107
|
5,778
|
| 09/06/2026 |
4.862.203 |
-1,79%
|
6,11
|
6,036
|
6,292
|
6,036
|
| 08/06/2026 |
5.865.500 |
-1,30%
|
6,13
|
6,022
|
6,195
|
6,146
|
| 05/06/2026 |
3.100.737 |
-3,02%
|
6,404
|
6,227
|
6,488
|
6,227
|
| 04/06/2026 |
3.155.772 |
0,96%
|
6,371
|
6,322
|
6,421
|
6,421
|
| 03/06/2026 |
4.357.997 |
-4,04%
|
6,55
|
6,311
|
6,572
|
6,36
|
| 02/06/2026 |
2.605.714 |
-0,78%
|
6,751
|
6,547
|
6,802
|
6,628
|
| 01/06/2026 |
3.829.770 |
-2,58%
|
6,867
|
6,652
|
6,898
|
6,68
|
| 29/05/2026 |
5.940.831 |
-2,11%
|
7,065
|
6,847
|
7,162
|
6,857
|
| 28/05/2026 |
2.679.534 |
-0,27%
|
6,98
|
6,901
|
7,07
|
7,005
|
| 27/05/2026 |
5.781.538 |
3,83%
|
6,843
|
6,826
|
7,093
|
7,024
|
| 26/05/2026 |
2.952.352 |
1,09%
|
6,67
|
6,636
|
6,784
|
6,765
|
| 25/05/2026 |
3.084.886 |
2,78%
|
6,65
|
6,624
|
6,721
|
6,692
|
| 22/05/2026 |
5.423.077 |
3,02%
|
6,417
|
6,393
|
6,655
|
6,511
|
| 21/05/2026 |
9.317.701 |
-1,68%
|
6,52
|
5,999
|
6,569
|
6,32
|
| 20/05/2026 |
4.750.674 |
1,05%
|
6,344
|
6,316
|
6,508
|
6,428
|
| 19/05/2026 |
3.100.331 |
-0,42%
|
6,394
|
6,313
|
6,484
|
6,361
|
| 18/05/2026 |
4.138.106 |
-1,39%
|
6,38
|
6,305
|
6,487
|
6,388
|
| 15/05/2026 |
4.871.851 |
-3,30%
|
6,742
|
6,395
|
6,79
|
6,478
|
| 14/05/2026 |
4.407.220 |
3,32%
|
6,525
|
6,523
|
6,765
|
6,699
|
| 13/05/2026 |
6.477.381 |
3,71%
|
6,375
|
6,19
|
6,516
|
6,484
|
| 12/05/2026 |
5.238.346 |
-2,43%
|
6,274
|
6,23
|
6,392
|
6,252
|
| 11/05/2026 |
4.126.286 |
-1,75%
|
6,488
|
6,333
|
6,52
|
6,408
|
| 08/05/2026 |
3.362.709 |
1,84%
|
6,375
|
6,365
|
6,533
|
6,522
|
| 07/05/2026 |
4.442.030 |
-1,11%
|
6,575
|
6,359
|
6,652
|
6,404
|
| 06/05/2026 |
6.161.477 |
4,65%
|
6,265
|
6,265
|
6,685
|
6,476
|
| 05/05/2026 |
3.842.157 |
0,90%
|
6,086
|
6,048
|
6,222
|
6,188
|
| 04/05/2026 |
4.165.652 |
-1,32%
|
6,272
|
6,104
|
6,277
|
6,133
|
| 30/04/2026 |
10.306.423 |
-6,40%
|
6,342
|
5,952
|
6,423
|
6,215
|
| 29/04/2026 |
2.368.557 |
-0,91%
|
6,743
|
6,609
|
6,824
|
6,64
|
| 28/04/2026 |
3.431.073 |
-2,06%
|
6,86
|
6,627
|
6,967
|
6,701
|
| 27/04/2026 |
1.566.297 |
0,59%
|
6,87
|
6,791
|
6,956
|
6,842
|
| 24/04/2026 |
4.244.717 |
-4,91%
|
7,10
|
6,80
|
7,153
|
6,833
|
| 23/04/2026 |
2.835.522 |
-1,52%
|
7,239
|
7,152
|
7,426
|
7,186
|
| 22/04/2026 |
2.697.964 |
-1,19%
|
7,434
|
7,297
|
7,487
|
7,297
|
| 21/04/2026 |
3.075.416 |
0,59%
|
7,423
|
7,383
|
7,531
|
7,385
|
| 20/04/2026 |
4.214.605 |
-1,24%
|
7,221
|
7,20
|
7,371
|
7,342
|
| 17/04/2026 |
7.063.059 |
6,81%
|
6,975
|
6,958
|
7,438
|
7,434
|
| 16/04/2026 |
4.145.018 |
-1,38%
|
7,094
|
6,927
|
7,129
|
6,96
|
| 15/04/2026 |
6.275.777 |
1,88%
|
6,997
|
6,996
|
7,24
|
7,057
|
| 14/04/2026 |
3.343.161 |
3,39%
|
6,879
|
6,833
|
6,93
|
6,927
|
| 13/04/2026 |
3.391.652 |
-2,77%
|
6,751
|
6,652
|
6,786
|
6,70
|
| 10/04/2026 |
4.533.256 |
2,58%
|
6,739
|
6,73
|
6,941
|
6,891
|
| 09/04/2026 |
3.220.077 |
-0,06%
|
6,65
|
6,544
|
6,736
|
6,718
|
| 08/04/2026 |
8.791.582 |
6,26%
|
6,84
|
6,69
|
6,902
|
6,722
|
| 07/04/2026 |
6.911.525 |
-3,77%
|
6,506
|
6,259
|
6,615
|
6,326
|
| 02/04/2026 |
7.533.790 |
3,97%
|
6,225
|
6,192
|
6,595
|
6,574
|
| 01/04/2026 |
4.530.329 |
4,19%
|
6,234
|
6,20
|
6,35
|
6,323
|
| 31/03/2026 |
2.892.643 |
1,20%
|
5,958
|
5,924
|
6,096
|
6,069
|
| 30/03/2026 |
2.398.504 |
2,08%
|
5,842
|
5,81
|
6,036
|
5,997
|
| 27/03/2026 |
2.384.918 |
-0,02%
|
5,90
|
5,797
|
5,954
|
5,875
|
| 26/03/2026 |
3.274.268 |
-0,99%
|
5,90
|
5,746
|
5,975
|
5,876
|
| 25/03/2026 |
4.138.508 |
1,51%
|
5,904
|
5,901
|
6,03
|
5,935
|
| 24/03/2026 |
5.007.385 |
3,41%
|
5,728
|
5,60
|
5,88
|
5,847
|
| 23/03/2026 |
6.222.919 |
2,34%
|
5,419
|
5,31
|
5,778
|
5,654
|
| 20/03/2026 |
4.844.061 |
-0,74%
|
5,612
|
5,512
|
5,689
|
5,525
|
| 19/03/2026 |
4.523.343 |
-3,44%
|
5,669
|
5,566
|
5,691
|
5,566
|
| 18/03/2026 |
3.440.942 |
-1,84%
|
5,88
|
5,712
|
5,915
|
5,764
|
| 17/03/2026 |
4.310.649 |
2,89%
|
5,713
|
5,713
|
5,996
|
5,872
|
| 16/03/2026 |
4.381.273 |
-0,04%
|
5,702
|
5,535
|
5,74
|
5,707
|
| 13/03/2026 |
8.177.464 |
-4,39%
|
5,935
|
5,709
|
5,958
|
5,709
|
| 12/03/2026 |
9.212.528 |
0,00%
|
5,909
|
5,754
|
5,994
|
5,971
|
| 11/03/2026 |
3.710.786 |
-1,57%
|
5,977
|
5,93
|
6,104
|
5,971
|
| 10/03/2026 |
4.196.364 |
1,49%
|
6,164
|
6,009
|
6,199
|
6,066
|
| 09/03/2026 |
8.434.561 |
-3,16%
|
5,99
|
5,921
|
6,046
|
5,977
|
| 06/03/2026 |
5.410.075 |
-1,83%
|
6,312
|
6,161
|
6,385
|
6,172
|
| 05/03/2026 |
5.172.452 |
-3,22%
|
6,442
|
6,283
|
6,54
|
6,287
|
| 04/03/2026 |
5.120.989 |
4,91%
|
6,379
|
6,257
|
6,583
|
6,496
|
| 03/03/2026 |
8.159.479 |
-3,88%
|
6,44
|
6,082
|
6,445
|
6,192
|
| 02/03/2026 |
6.370.372 |
-7,11%
|
6,58
|
6,434
|
6,683
|
6,442
|
| 27/02/2026 |
4.165.735 |
2,23%
|
6,80
|
6,695
|
6,958
|
6,935
|
| 26/02/2026 |
6.773.574 |
4,24%
|
6,50
|
6,417
|
6,954
|
6,784
|
| 25/02/2026 |
2.593.709 |
-1,33%
|
6,62
|
6,508
|
6,642
|
6,508
|
| 24/02/2026 |
3.096.851 |
1,95%
|
6,52
|
6,52
|
6,674
|
6,596
|
| 23/02/2026 |
2.943.753 |
-1,37%
|
6,518
|
6,428
|
6,567
|
6,47
|
| 20/02/2026 |
5.149.464 |
2,21%
|
6,40
|
6,385
|
6,662
|
6,56
|
| 19/02/2026 |
4.745.098 |
-4,37%
|
6,667
|
6,40
|
6,73
|
6,418
|
| 18/02/2026 |
3.429.013 |
2,01%
|
6,629
|
6,541
|
6,719
|
6,711
|
| 17/02/2026 |
3.192.199 |
-0,92%
|
6,639
|
6,509
|
6,707
|
6,579
|
| 16/02/2026 |
3.609.193 |
0,52%
|
6,574
|
6,533
|
6,735
|
6,64
|
| 13/02/2026 |
3.798.282 |
-0,68%
|
6,615
|
6,515
|
6,722
|
6,606
|
| 12/02/2026 |
7.441.817 |
3,63%
|
6,456
|
6,371
|
6,776
|
6,651
|
| 11/02/2026 |
5.439.445 |
0,96%
|
6,331
|
6,22
|
6,427
|
6,418
|
| 10/02/2026 |
9.936.315 |
3,60%
|
6,20
|
6,197
|
6,549
|
6,357
|
