Stellantis NV (STLAP)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 > >> | ||||||
| 05/12/2025 | 4.130.019 | 2,16% | 10,28 | 10,264 | 10,494 | 10,412 |
| 04/12/2025 | 6.229.677 | 3,75% | 9,90 | 9,816 | 10,31 | 10,192 |
| 03/12/2025 | 6.981.558 | 7,64% | 9,422 | 9,422 | 9,90 | 9,824 |
| 02/12/2025 | 1.571.641 | -1,03% | 9,188 | 9,095 | 9,241 | 9,127 |
| 01/12/2025 | 2.378.855 | 0,25% | 9,102 | 9,028 | 9,319 | 9,222 |
| 28/11/2025 | 1.975.846 | 2,02% | 9,006 | 8,977 | 9,208 | 9,199 |
| 27/11/2025 | 2.176.490 | 0,97% | 8,909 | 8,90 | 9,125 | 9,017 |
| 26/11/2025 | 2.104.805 | -1,29% | 9,111 | 8,854 | 9,12 | 8,93 |
| 25/11/2025 | 3.946.400 | 3,41% | 8,80 | 8,698 | 9,128 | 9,047 |
| 24/11/2025 | 4.194.913 | 3,58% | 8,62 | 8,596 | 8,81 | 8,749 |
| 21/11/2025 | 2.530.992 | 3,01% | 8,032 | 8,012 | 8,486 | 8,447 |
| 20/11/2025 | 2.173.270 | -2,97% | 8,46 | 8,167 | 8,50 | 8,20 |
| 19/11/2025 | 2.036.704 | 0,57% | 8,41 | 8,347 | 8,514 | 8,451 |
| 18/11/2025 | 3.817.700 | -4,45% | 8,60 | 8,29 | 8,625 | 8,403 |
| 17/11/2025 | 2.425.917 | -2,41% | 8,963 | 8,73 | 9,045 | 8,794 |
| 14/11/2025 | 2.352.825 | -2,61% | 9,11 | 8,863 | 9,136 | 9,011 |
| 13/11/2025 | 1.855.837 | 0,31% | 9,322 | 9,197 | 9,377 | 9,252 |
| 12/11/2025 | 2.224.831 | -0,61% | 9,294 | 9,214 | 9,493 | 9,223 |
| 11/11/2025 | 2.888.028 | 4,09% | 8,926 | 8,915 | 9,39 | 9,28 |
| 10/11/2025 | 2.319.159 | 2,24% | 8,89 | 8,839 | 9,037 | 8,915 |
| 07/11/2025 | 1.632.330 | -0,21% | 8,80 | 8,631 | 8,88 | 8,72 |
| 06/11/2025 | 2.135.003 | -0,78% | 8,92 | 8,685 | 8,97 | 8,738 |
| 05/11/2025 | 2.336.322 | 1,83% | 8,455 | 8,419 | 8,91 | 8,807 |
| 04/11/2025 | 2.263.039 | -2,24% | 8,683 | 8,589 | 8,739 | 8,649 |
| 03/11/2025 | 3.179.684 | 0,80% | 8,774 | 8,763 | 9,058 | 8,847 |
| 31/10/2025 | 2.379.608 | -0,85% | 8,82 | 8,766 | 8,992 | 8,777 |
| 30/10/2025 | 11.304.925 | -8,75% | 9,618 | 8,611 | 9,651 | 8,852 |
| 29/10/2025 | 3.816.367 | 1,19% | 9,69 | 9,637 | 9,92 | 9,701 |
| 28/10/2025 | 3.233.783 | 1,61% | 9,417 | 9,405 | 9,639 | 9,587 |
| 27/10/2025 | 1.955.651 | -0,15% | 9,449 | 9,379 | 9,547 | 9,435 |
| 24/10/2025 | 1.837.636 | 2,32% | 9,275 | 9,223 | 9,45 | 9,449 |
| 23/10/2025 | 2.090.783 | -1,21% | 9,292 | 9,166 | 9,362 | 9,235 |
| 22/10/2025 | 2.905.273 | -2,12% | 9,555 | 9,239 | 9,59 | 9,348 |
| 21/10/2025 | 4.039.049 | 4,80% | 9,142 | 9,121 | 9,593 | 9,55 |
| 20/10/2025 | 2.370.016 | 2,30% | 9,004 | 8,853 | 9,219 | 9,113 |
| 17/10/2025 | 3.243.597 | 0,90% | 8,574 | 8,56 | 8,98 | 8,908 |
| 16/10/2025 | 3.144.355 | 2,13% | 8,693 | 8,609 | 8,854 | 8,829 |
| 15/10/2025 | 2.976.875 | 3,27% | 8,684 | 8,51 | 8,732 | 8,645 |
| 14/10/2025 | 5.235.901 | -4,89% | 8,665 | 8,326 | 8,665 | 8,371 |
| 13/10/2025 | 3.546.618 | 2,82% | 8,74 | 8,685 | 8,912 | 8,801 |
| 10/10/2025 | 7.351.513 | -7,29% | 9,44 | 8,56 | 9,485 | 8,56 |
| 09/10/2025 | 3.122.622 | -0,82% | 9,34 | 9,173 | 9,53 | 9,233 |
| 08/10/2025 | 3.128.023 | -1,30% | 9,24 | 9,22 | 9,494 | 9,309 |
| 07/10/2025 | 5.469.104 | 1,21% | 9,236 | 9,186 | 9,507 | 9,432 |
| 06/10/2025 | 7.408.418 | 3,48% | 9,19 | 9,031 | 9,37 | 9,319 |
| 03/10/2025 | 4.189.693 | 2,19% | 8,96 | 8,849 | 9,037 | 9,006 |
| 02/10/2025 | 11.555.918 | 8,33% | 8,35 | 8,329 | 8,952 | 8,813 |
| 01/10/2025 | 3.683.979 | 3,35% | 7,853 | 7,828 | 8,16 | 8,135 |
| 30/09/2025 | 3.369.989 | -1,40% | 7,973 | 7,814 | 7,983 | 7,871 |
| 29/09/2025 | 2.882.590 | 1,05% | 7,876 | 7,697 | 8,014 | 7,983 |
| 26/09/2025 | 3.295.238 | -1,02% | 7,98 | 7,847 | 8,081 | 7,90 |
| 25/09/2025 | 5.428.163 | -2,56% | 8,237 | 7,98 | 8,376 | 7,981 |
| 24/09/2025 | 5.015.926 | -3,40% | 8,32 | 8,152 | 8,341 | 8,191 |
| 23/09/2025 | 3.341.780 | 2,99% | 8,277 | 8,206 | 8,526 | 8,479 |
| 22/09/2025 | 3.204.553 | -2,64% | 8,379 | 8,142 | 8,381 | 8,233 |
| 19/09/2025 | 9.507.520 | 0,75% | 8,495 | 8,456 | 8,812 | 8,456 |
| 18/09/2025 | 3.508.382 | 1,98% | 8,24 | 8,215 | 8,51 | 8,393 |
| 17/09/2025 | 3.980.217 | 1,04% | 8,209 | 8,099 | 8,389 | 8,23 |
| 16/09/2025 | 4.287.872 | -0,05% | 8,174 | 8,105 | 8,327 | 8,145 |
| 15/09/2025 | 2.577.555 | 2,02% | 8,056 | 8,008 | 8,173 | 8,149 |
| 12/09/2025 | 4.092.382 | -1,99% | 8,149 | 7,884 | 8,15 | 7,988 |
| 11/09/2025 | 7.860.100 | 9,21% | 7,49 | 7,458 | 8,156 | 8,15 |
| 10/09/2025 | 3.016.814 | -2,14% | 7,626 | 7,415 | 7,677 | 7,463 |
| 09/09/2025 | 2.324.498 | 0,00% | 7,622 | 7,598 | 7,754 | 7,626 |
| 08/09/2025 | 3.027.415 | -1,60% | 7,718 | 7,485 | 7,815 | 7,626 |
| 05/09/2025 | 3.375.871 | 0,51% | 7,83 | 7,747 | 7,977 | 7,75 |
| 04/09/2025 | 3.781.843 | -1,10% | 7,81 | 7,654 | 7,85 | 7,711 |
| 03/09/2025 | 2.906.636 | -2,74% | 8,069 | 7,797 | 8,142 | 7,797 |
| 02/09/2025 | 2.450.368 | -2,64% | 8,272 | 8,017 | 8,338 | 8,017 |
| 01/09/2025 | 1.958.315 | 0,67% | 8,237 | 8,187 | 8,367 | 8,234 |
| 29/08/2025 | 2.045.242 | -0,44% | 8,208 | 8,088 | 8,312 | 8,179 |
| 28/08/2025 | 3.501.309 | 0,48% | 8,244 | 8,189 | 8,481 | 8,215 |
| 27/08/2025 | 3.354.880 | -2,84% | 8,449 | 8,173 | 8,484 | 8,176 |
| 26/08/2025 | 3.663.701 | -1,72% | 8,494 | 8,415 | 8,59 | 8,415 |
| 25/08/2025 | 2.788.864 | -1,01% | 8,638 | 8,512 | 8,649 | 8,562 |
| 22/08/2025 | 3.534.697 | 4,37% | 8,286 | 8,277 | 8,701 | 8,649 |
| 21/08/2025 | 2.292.261 | -1,57% | 8,404 | 8,247 | 8,434 | 8,287 |
| 20/08/2025 | 2.574.604 | -1,82% | 8,499 | 8,41 | 8,527 | 8,419 |
| 19/08/2025 | 4.106.004 | 3,19% | 8,303 | 8,303 | 8,599 | 8,575 |
| 18/08/2025 | 2.072.735 | -1,27% | 8,32 | 8,223 | 8,342 | 8,31 |
| 15/08/2025 | 2.908.584 | 1,19% | 8,485 | 8,364 | 8,499 | 8,417 |
| 14/08/2025 | 4.407.091 | 0,64% | 8,278 | 8,246 | 8,442 | 8,318 |
| 13/08/2025 | 3.751.249 | -0,01% | 8,251 | 8,126 | 8,286 | 8,265 |
| 12/08/2025 | 5.576.941 | 3,08% | 8,08 | 8,058 | 8,30 | 8,266 |
| 11/08/2025 | 4.244.462 | -0,79% | 8,116 | 8,019 | 8,185 | 8,019 |
| 08/08/2025 | 2.045.823 | 2,30% | 7,95 | 7,915 | 8,135 | 8,083 |
| 07/08/2025 | 3.366.334 | 3,43% | 7,693 | 7,571 | 7,932 | 7,901 |
| 06/08/2025 | 1.932.182 | 0,69% | 7,627 | 7,595 | 7,736 | 7,639 |
| 05/08/2025 | 2.921.391 | 0,38% | 7,575 | 7,451 | 7,626 | 7,587 |
| 04/08/2025 | 3.006.166 | -0,49% | 7,603 | 7,535 | 7,723 | 7,558 |
| 01/08/2025 | 3.289.335 | -2,19% | 7,735 | 7,56 | 7,796 | 7,595 |
| 31/07/2025 | 4.040.835 | -1,92% | 7,90 | 7,72 | 7,948 | 7,765 |
| 30/07/2025 | 3.762.667 | -4,45% | 8,303 | 7,917 | 8,303 | 7,917 |
| 29/07/2025 | 5.305.371 | 0,07% | 8,156 | 7,874 | 8,569 | 8,286 |
| 28/07/2025 | 3.865.661 | -2,57% | 8,888 | 8,206 | 8,90 | 8,28 |
| 25/07/2025 | 4.352.829 | 3,03% | 8,185 | 8,118 | 8,498 | 8,498 |
| 24/07/2025 | 3.765.652 | -4,04% | 8,696 | 8,248 | 8,724 | 8,248 |
| 23/07/2025 | 7.603.055 | 8,96% | 8,06 | 8,036 | 8,669 | 8,595 |
| 22/07/2025 | 3.233.312 | -1,89% | 7,978 | 7,79 | 8,032 | 7,888 |
| 21/07/2025 | 8.119.905 | 1,61% | 7,65 | 7,62 | 8,112 | 8,04 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
