Stellantis NV (STLAP)
Exportar para Excel
1 2 3 4 5 > >> |
13/05/2024 |
0 |
0,12%
|
20,25
|
20,085
|
20,435
|
20,27
|
10/05/2024 |
2.280.814 |
0,12%
|
20,25
|
20,085
|
20,435
|
20,27
|
09/05/2024 |
2.094.361 |
2,17%
|
19,928
|
19,908
|
20,305
|
20,245
|
08/05/2024 |
3.454.891 |
-1,93%
|
20,22
|
19,654
|
20,255
|
19,816
|
07/05/2024 |
2.342.860 |
-0,17%
|
20,345
|
20,13
|
20,38
|
20,205
|
06/05/2024 |
1.826.259 |
-0,54%
|
20,43
|
20,09
|
20,43
|
20,24
|
03/05/2024 |
3.313.299 |
1,88%
|
20,215
|
19,994
|
20,45
|
20,35
|
02/05/2024 |
7.315.334 |
-4,34%
|
20,735
|
19,91
|
20,735
|
19,974
|
01/05/2024 |
0 |
-10,04%
|
22,90
|
20,835
|
23,02
|
20,88
|
30/04/2024 |
6.746.835 |
-10,04%
|
22,90
|
20,835
|
23,02
|
20,88
|
29/04/2024 |
1.626.844 |
0,76%
|
23,24
|
22,92
|
23,47
|
23,21
|
26/04/2024 |
3.459.372 |
0,57%
|
23,22
|
23,035
|
23,325
|
23,035
|
25/04/2024 |
2.433.301 |
-1,61%
|
23,28
|
22,765
|
23,575
|
22,905
|
24/04/2024 |
2.220.753 |
-0,11%
|
23,505
|
23,215
|
23,575
|
23,28
|
23/04/2024 |
3.522.239 |
0,65%
|
23,17
|
23,115
|
23,735
|
23,305
|
22/04/2024 |
4.323.068 |
2,09%
|
23,09
|
22,57
|
23,32
|
23,155
|
19/04/2024 |
3.104.800 |
-0,39%
|
24,00
|
23,745
|
24,325
|
24,23
|
18/04/2024 |
1.776.480 |
0,29%
|
24,365
|
24,085
|
24,48
|
24,325
|
17/04/2024 |
1.794.146 |
-0,02%
|
24,31
|
24,195
|
24,51
|
24,255
|
16/04/2024 |
3.109.606 |
-2,90%
|
24,445
|
24,06
|
24,575
|
24,26
|
15/04/2024 |
1.977.366 |
2,44%
|
24,66
|
24,63
|
25,44
|
24,985
|
12/04/2024 |
2.962.158 |
-3,23%
|
25,325
|
24,24
|
25,36
|
24,39
|
11/04/2024 |
1.587.842 |
-0,04%
|
25,045
|
24,905
|
25,37
|
25,205
|
10/04/2024 |
1.853.031 |
0,62%
|
25,33
|
24,92
|
25,59
|
25,215
|
09/04/2024 |
2.241.616 |
0,72%
|
24,855
|
24,69
|
25,34
|
25,06
|
08/04/2024 |
1.312.711 |
1,16%
|
24,61
|
24,55
|
25,00
|
24,88
|
05/04/2024 |
2.207.344 |
-1,78%
|
24,505
|
24,185
|
24,71
|
24,595
|
04/04/2024 |
2.079.490 |
0,08%
|
25,05
|
24,86
|
25,40
|
25,04
|
03/04/2024 |
4.151.727 |
-1,79%
|
25,47
|
24,625
|
25,515
|
25,02
|
02/04/2024 |
3.581.522 |
-3,23%
|
26,32
|
25,42
|
26,415
|
25,475
|
01/04/2024 |
0 |
-1,33%
|
26,73
|
26,255
|
26,775
|
26,325
|
28/03/2024 |
2.825.395 |
-1,33%
|
26,73
|
26,255
|
26,775
|
26,325
|
27/03/2024 |
1.269.496 |
0,34%
|
26,57
|
26,45
|
26,795
|
26,68
|
26/03/2024 |
1.947.374 |
-2,10%
|
27,17
|
26,35
|
27,345
|
26,59
|
25/03/2024 |
1.511.517 |
0,76%
|
26,95
|
26,855
|
27,185
|
27,16
|
22/03/2024 |
1.286.057 |
0,09%
|
26,875
|
26,76
|
27,09
|
26,955
|
21/03/2024 |
1.926.422 |
0,99%
|
27,00
|
26,895
|
27,185
|
26,93
|
20/03/2024 |
1.140.526 |
0,17%
|
26,61
|
26,475
|
26,74
|
26,665
|
19/03/2024 |
1.480.818 |
1,80%
|
26,16
|
26,125
|
26,62
|
26,62
|
18/03/2024 |
1.639.680 |
0,56%
|
26,18
|
26,14
|
26,505
|
26,15
|
15/03/2024 |
3.731.524 |
2,54%
|
25,425
|
25,425
|
26,13
|
26,005
|
14/03/2024 |
2.182.970 |
-0,24%
|
25,465
|
25,18
|
25,53
|
25,36
|
13/03/2024 |
2.006.589 |
-1,42%
|
25,77
|
25,42
|
25,96
|
25,42
|
12/03/2024 |
1.707.779 |
1,92%
|
25,345
|
25,11
|
25,84
|
25,785
|
11/03/2024 |
1.626.503 |
0,84%
|
24,785
|
24,74
|
25,36
|
25,30
|
08/03/2024 |
1.563.183 |
-0,34%
|
25,14
|
25,06
|
25,25
|
25,09
|
07/03/2024 |
1.910.178 |
0,72%
|
24,76
|
24,715
|
25,245
|
25,175
|
06/03/2024 |
2.097.446 |
1,09%
|
24,825
|
24,765
|
24,995
|
24,995
|
05/03/2024 |
1.941.247 |
0,47%
|
24,435
|
24,335
|
24,77
|
24,725
|
04/03/2024 |
1.619.251 |
0,76%
|
24,365
|
24,26
|
24,66
|
24,61
|
01/03/2024 |
1.787.027 |
1,22%
|
24,42
|
24,26
|
24,50
|
24,425
|
29/02/2024 |
2.620.303 |
-0,94%
|
24,35
|
24,125
|
24,37
|
24,13
|
28/02/2024 |
2.009.884 |
0,45%
|
24,055
|
23,875
|
24,435
|
24,36
|
27/02/2024 |
1.859.063 |
-0,19%
|
24,11
|
24,095
|
24,365
|
24,25
|
26/02/2024 |
2.236.034 |
-1,24%
|
24,60
|
24,03
|
24,705
|
24,295
|
23/02/2024 |
2.114.626 |
1,57%
|
24,22
|
24,20
|
24,685
|
24,60
|
22/02/2024 |
3.909.938 |
2,87%
|
23,90
|
23,72
|
24,535
|
24,22
|
21/02/2024 |
2.148.033 |
0,64%
|
23,52
|
23,405
|
23,665
|
23,545
|
20/02/2024 |
2.569.815 |
-0,93%
|
23,685
|
23,27
|
23,76
|
23,395
|
19/02/2024 |
2.247.257 |
-0,63%
|
23,72
|
23,605
|
23,91
|
23,615
|
16/02/2024 |
3.583.100 |
-0,42%
|
24,20
|
23,755
|
24,42
|
23,765
|
15/02/2024 |
6.214.119 |
5,79%
|
22,82
|
22,66
|
23,91
|
23,865
|
14/02/2024 |
2.082.057 |
0,74%
|
22,375
|
22,305
|
22,56
|
22,56
|
13/02/2024 |
2.098.414 |
-1,06%
|
22,68
|
22,355
|
22,81
|
22,395
|
12/02/2024 |
2.721.133 |
0,82%
|
22,50
|
22,45
|
22,805
|
22,635
|
09/02/2024 |
2.234.739 |
1,45%
|
22,30
|
22,155
|
22,56
|
22,45
|
08/02/2024 |
3.108.356 |
2,12%
|
21,875
|
21,83
|
22,31
|
22,13
|
07/02/2024 |
2.590.276 |
1,12%
|
21,52
|
21,49
|
22,085
|
21,67
|
06/02/2024 |
2.387.181 |
1,71%
|
21,125
|
21,12
|
21,43
|
21,43
|
05/02/2024 |
2.458.643 |
-0,78%
|
21,30
|
20,835
|
21,445
|
21,07
|
02/02/2024 |
2.362.242 |
2,29%
|
20,97
|
20,915
|
21,41
|
21,235
|
01/02/2024 |
2.802.507 |
1,32%
|
20,35
|
20,335
|
20,88
|
20,76
|
31/01/2024 |
2.119.524 |
1,34%
|
20,265
|
20,195
|
20,55
|
20,49
|
30/01/2024 |
3.838.011 |
3,84%
|
19,578
|
19,404
|
20,35
|
20,22
|
29/01/2024 |
1.943.198 |
-0,25%
|
19,518
|
19,29
|
19,566
|
19,472
|
26/01/2024 |
1.857.989 |
0,47%
|
19,404
|
19,34
|
19,612
|
19,52
|
25/01/2024 |
2.140.493 |
-0,60%
|
19,344
|
19,15
|
19,46
|
19,428
|
24/01/2024 |
2.775.202 |
-0,07%
|
19,662
|
19,304
|
19,662
|
19,546
|
23/01/2024 |
1.867.864 |
-0,65%
|
19,736
|
19,236
|
19,762
|
19,56
|
22/01/2024 |
2.114.466 |
0,08%
|
19,894
|
19,644
|
20,02
|
19,688
|
19/01/2024 |
2.143.052 |
-0,79%
|
19,924
|
19,624
|
19,986
|
19,672
|
18/01/2024 |
2.002.854 |
0,98%
|
19,644
|
19,494
|
19,936
|
19,828
|
17/01/2024 |
2.400.923 |
-1,39%
|
19,742
|
19,522
|
19,75
|
19,636
|
16/01/2024 |
2.734.654 |
-1,18%
|
19,99
|
19,646
|
19,99
|
19,912
|
15/01/2024 |
1.836.818 |
-1,49%
|
20,41
|
20,12
|
20,41
|
20,15
|
12/01/2024 |
1.918.641 |
-0,78%
|
20,725
|
20,385
|
20,795
|
20,455
|
11/01/2024 |
2.221.379 |
-0,79%
|
20,90
|
20,615
|
21,275
|
20,615
|
10/01/2024 |
1.789.683 |
1,05%
|
20,50
|
20,50
|
20,845
|
20,78
|
09/01/2024 |
1.336.240 |
-0,46%
|
20,74
|
20,445
|
20,745
|
20,565
|
08/01/2024 |
1.740.300 |
0,78%
|
20,44
|
20,24
|
20,66
|
20,66
|
05/01/2024 |
1.273.247 |
0,34%
|
20,36
|
20,215
|
20,655
|
20,50
|
04/01/2024 |
2.252.751 |
-0,12%
|
20,47
|
20,29
|
20,565
|
20,43
|
03/01/2024 |
2.936.719 |
-3,38%
|
21,16
|
20,32
|
21,20
|
20,455
|
02/01/2024 |
1.673.187 |
0,12%
|
21,265
|
20,88
|
21,495
|
21,17
|
29/12/2023 |
913.669 |
-0,17%
|
21,205
|
21,11
|
21,285
|
21,145
|
28/12/2023 |
887.065 |
-0,26%
|
21,35
|
21,145
|
21,38
|
21,18
|
27/12/2023 |
1.013.010 |
0,12%
|
21,30
|
21,17
|
21,33
|
21,235
|
26/12/2023 |
1.201.307 |
-0,07%
|
21,205
|
21,175
|
21,365
|
21,21
|
22/12/2023 |
1.201.307 |
-0,07%
|
21,205
|
21,175
|
21,365
|
21,21
|
21/12/2023 |
1.584.947 |
0,02%
|
21,05
|
20,96
|
21,24
|
21,225
|