Stellantis NV (STLAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21-11-2024 |
968.399 |
-0,36%
|
12,124
|
11,918
|
12,19
|
12,168
|
| 20-11-2024 |
1.759.790 |
-1,48%
|
12,462
|
12,172
|
12,462
|
12,212
|
| 19-11-2024 |
2.286.111 |
-2,04%
|
12,632
|
12,044
|
12,698
|
12,396
|
| 18-11-2024 |
2.318.194 |
-0,32%
|
12,712
|
12,508
|
12,884
|
12,654
|
| 15-11-2024 |
1.738.131 |
-0,78%
|
12,654
|
12,58
|
12,836
|
12,694
|
| 14-11-2024 |
2.454.127 |
2,75%
|
12,47
|
12,39
|
12,866
|
12,794
|
| 13-11-2024 |
2.656.338 |
-0,69%
|
12,484
|
12,28
|
12,55
|
12,452
|
| 12-11-2024 |
2.311.541 |
-1,69%
|
12,594
|
12,45
|
12,79
|
12,538
|
| 11-11-2024 |
2.570.486 |
1,79%
|
12,608
|
12,378
|
12,826
|
12,754
|
| 08-11-2024 |
3.826.568 |
-3,91%
|
12,812
|
12,344
|
12,82
|
12,53
|
| 07-11-2024 |
2.588.910 |
1,35%
|
12,964
|
12,816
|
13,274
|
13,04
|
| 06-11-2024 |
5.228.166 |
1,82%
|
12,758
|
12,508
|
13,352
|
12,866
|
| 05-11-2024 |
1.704.155 |
0,30%
|
12,632
|
12,428
|
12,646
|
12,636
|
| 04-11-2024 |
1.835.190 |
-0,98%
|
12,674
|
12,598
|
12,89
|
12,598
|
| 01-11-2024 |
2.294.693 |
0,97%
|
12,544
|
12,512
|
12,82
|
12,722
|
| 31-10-2024 |
4.699.109 |
2,99%
|
12,194
|
12,12
|
12,682
|
12,60
|
| 30-10-2024 |
4.937.593 |
-1,34%
|
12,21
|
11,984
|
12,338
|
12,234
|
| 29-10-2024 |
2.489.718 |
-2,41%
|
12,594
|
12,338
|
12,75
|
12,40
|
| 28-10-2024 |
1.691.296 |
0,25%
|
12,822
|
12,492
|
12,872
|
12,706
|
| 25-10-2024 |
1.835.995 |
0,91%
|
12,584
|
12,34
|
12,716
|
12,674
|
| 24-10-2024 |
5.267.419 |
1,44%
|
12,442
|
12,42
|
12,93
|
12,56
|
| 23-10-2024 |
3.534.601 |
2,93%
|
12,098
|
12,072
|
12,518
|
12,382
|
| 22-10-2024 |
2.037.407 |
0,80%
|
11,896
|
11,86
|
12,04
|
12,03
|
| 21-10-2024 |
2.670.401 |
-2,00%
|
12,198
|
11,91
|
12,296
|
11,934
|
| 18-10-2024 |
2.174.364 |
1,93%
|
11,954
|
11,952
|
12,31
|
12,178
|
| 17-10-2024 |
2.284.250 |
-0,50%
|
12,014
|
11,908
|
12,126
|
11,948
|
| 16-10-2024 |
2.820.004 |
0,03%
|
11,776
|
11,718
|
12,046
|
12,008
|
| 15-10-2024 |
2.448.287 |
-0,46%
|
12,19
|
11,836
|
12,20
|
12,004
|
| 14-10-2024 |
2.497.779 |
1,77%
|
11,942
|
11,79
|
12,102
|
12,06
|
| 11-10-2024 |
3.968.106 |
-2,79%
|
12,18
|
11,604
|
12,194
|
11,85
|
| 10-10-2024 |
1.380.322 |
-0,18%
|
12,212
|
12,042
|
12,218
|
12,19
|
| 09-10-2024 |
2.057.336 |
1,85%
|
12,03
|
11,89
|
12,246
|
12,212
|
| 08-10-2024 |
1.890.370 |
-1,83%
|
12,08
|
11,958
|
12,234
|
11,99
|
| 07-10-2024 |
2.011.976 |
0,84%
|
12,214
|
11,938
|
12,23
|
12,214
|
| 04-10-2024 |
2.794.695 |
1,76%
|
11,84
|
11,804
|
12,28
|
12,112
|
| 03-10-2024 |
3.981.157 |
-4,09%
|
12,31
|
11,762
|
12,316
|
11,902
|
| 02-10-2024 |
2.194.473 |
-0,11%
|
12,40
|
12,36
|
12,646
|
12,41
|
| 01-10-2024 |
3.732.388 |
0,18%
|
12,546
|
12,36
|
12,626
|
12,424
|
| 30-09-2024 |
17.340.595 |
-14,74%
|
13,52
|
12,328
|
13,658
|
12,402
|
| 27-09-2024 |
4.180.543 |
4,06%
|
14,004
|
14,00
|
14,59
|
14,546
|
| 26-09-2024 |
2.779.394 |
1,47%
|
13,868
|
13,856
|
14,072
|
13,978
|
| 25-09-2024 |
2.574.474 |
-1,61%
|
13,876
|
13,678
|
13,974
|
13,776
|
| 24-09-2024 |
2.965.196 |
1,60%
|
14,042
|
13,836
|
14,134
|
14,002
|
| 23-09-2024 |
2.730.066 |
2,20%
|
13,498
|
13,452
|
13,782
|
13,782
|
| 20-09-2024 |
4.773.004 |
-3,42%
|
13,71
|
13,464
|
13,712
|
13,486
|
| 19-09-2024 |
3.037.816 |
2,18%
|
13,874
|
13,852
|
14,256
|
13,964
|
| 18-09-2024 |
1.112.229 |
0,21%
|
13,594
|
13,58
|
13,766
|
13,666
|
| 17-09-2024 |
2.093.738 |
0,47%
|
13,562
|
13,52
|
13,774
|
13,638
|
| 16-09-2024 |
1.864.435 |
-0,27%
|
13,534
|
13,482
|
13,736
|
13,574
|
| 13-09-2024 |
2.408.489 |
0,79%
|
13,442
|
13,416
|
13,734
|
13,61
|
| 12-09-2024 |
2.946.469 |
-0,91%
|
13,87
|
13,38
|
13,872
|
13,504
|
| 11-09-2024 |
2.127.407 |
-0,37%
|
13,678
|
13,504
|
13,928
|
13,628
|
| 10-09-2024 |
3.842.216 |
-3,02%
|
14,02
|
13,38
|
14,164
|
13,678
|
| 09-09-2024 |
2.274.260 |
0,30%
|
14,066
|
13,982
|
14,178
|
14,104
|
| 06-09-2024 |
2.109.730 |
-1,55%
|
14,232
|
14,028
|
14,432
|
14,062
|
| 05-09-2024 |
3.121.695 |
-1,75%
|
14,45
|
14,284
|
14,666
|
14,284
|
| 04-09-2024 |
2.169.231 |
-0,52%
|
14,258
|
14,208
|
14,546
|
14,538
|
| 03-09-2024 |
3.243.748 |
-2,72%
|
15,00
|
14,476
|
15,11
|
14,614
|
| 02-09-2024 |
1.384.955 |
-0,79%
|
15,068
|
14,74
|
15,104
|
15,022
|
| 30-08-2024 |
3.304.827 |
-0,01%
|
15,178
|
15,028
|
15,264
|
15,142
|
| 29-08-2024 |
1.931.244 |
1,01%
|
14,996
|
14,946
|
15,162
|
15,144
|
| 28-08-2024 |
2.179.184 |
-0,16%
|
15,04
|
14,94
|
15,10
|
14,992
|
| 27-08-2024 |
2.476.112 |
0,52%
|
14,956
|
14,95
|
15,296
|
15,016
|
| 26-08-2024 |
1.404.419 |
-0,16%
|
14,992
|
14,914
|
15,052
|
14,938
|
| 23-08-2024 |
1.458.030 |
1,47%
|
14,806
|
14,806
|
15,034
|
14,962
|
| 22-08-2024 |
1.180.132 |
-0,94%
|
14,90
|
14,718
|
14,942
|
14,746
|
| 21-08-2024 |
1.500.303 |
0,98%
|
14,752
|
14,748
|
14,986
|
14,886
|
| 20-08-2024 |
2.140.678 |
0,12%
|
14,798
|
14,724
|
14,962
|
14,742
|
| 19-08-2024 |
2.143.950 |
2,58%
|
14,402
|
14,402
|
14,80
|
14,724
|
| 16-08-2024 |
2.569.685 |
-0,61%
|
14,456
|
14,31
|
14,628
|
14,354
|
| 15-08-2024 |
2.465.453 |
2,51%
|
14,192
|
14,094
|
14,534
|
14,442
|
| 14-08-2024 |
1.927.530 |
1,47%
|
14,046
|
13,98
|
14,242
|
14,088
|
| 13-08-2024 |
2.873.048 |
-0,72%
|
13,96
|
13,694
|
13,982
|
13,884
|
| 12-08-2024 |
1.515.997 |
-0,61%
|
14,114
|
13,968
|
14,164
|
13,984
|
| 09-08-2024 |
2.114.432 |
-1,11%
|
14,308
|
13,978
|
14,41
|
14,07
|
| 08-08-2024 |
2.378.379 |
-0,10%
|
14,106
|
13,982
|
14,246
|
14,228
|
| 07-08-2024 |
4.762.089 |
0,45%
|
14,21
|
14,03
|
14,492
|
14,242
|
| 06-08-2024 |
3.677.617 |
-0,87%
|
14,512
|
14,004
|
14,534
|
14,178
|
| 05-08-2024 |
5.260.055 |
-2,67%
|
14,208
|
14,088
|
14,472
|
14,302
|
| 02-08-2024 |
5.176.427 |
-3,34%
|
14,928
|
14,372
|
14,952
|
14,694
|
| 01-08-2024 |
3.912.868 |
-1,34%
|
15,31
|
15,142
|
15,494
|
15,202
|
| 31-07-2024 |
3.595.438 |
-0,53%
|
15,458
|
15,28
|
15,684
|
15,408
|
| 30-07-2024 |
2.276.061 |
-0,95%
|
15,596
|
15,42
|
15,936
|
15,49
|
| 29-07-2024 |
4.532.954 |
-3,31%
|
16,25
|
15,466
|
16,282
|
15,638
|
| 26-07-2024 |
4.718.285 |
-3,08%
|
16,616
|
16,038
|
16,66
|
16,174
|
| 25-07-2024 |
12.475.868 |
-8,66%
|
17,35
|
16,058
|
17,35
|
16,688
|
| 24-07-2024 |
2.140.006 |
-0,69%
|
18,216
|
18,09
|
18,33
|
18,27
|
| 23-07-2024 |
2.807.791 |
-2,18%
|
18,886
|
18,26
|
19,172
|
18,396
|
| 22-07-2024 |
1.568.888 |
1,22%
|
18,672
|
18,656
|
18,886
|
18,806
|
| 19-07-2024 |
2.531.329 |
-2,26%
|
18,816
|
18,462
|
18,856
|
18,58
|
| 18-07-2024 |
3.053.568 |
1,83%
|
18,738
|
18,648
|
19,292
|
19,01
|
| 17-07-2024 |
2.615.240 |
0,91%
|
18,428
|
18,294
|
18,696
|
18,668
|
| 16-07-2024 |
1.666.709 |
-0,87%
|
18,458
|
18,312
|
18,558
|
18,50
|
| 15-07-2024 |
1.552.800 |
0,14%
|
18,626
|
18,518
|
18,688
|
18,662
|
| 12-07-2024 |
1.500.271 |
0,17%
|
18,632
|
18,52
|
18,722
|
18,636
|
| 11-07-2024 |
1.639.474 |
0,68%
|
18,548
|
18,36
|
18,614
|
18,604
|
| 10-07-2024 |
1.875.701 |
2,26%
|
18,10
|
17,982
|
18,478
|
18,478
|
| 09-07-2024 |
2.218.053 |
0,30%
|
17,95
|
17,81
|
18,204
|
18,07
|
| 08-07-2024 |
1.966.729 |
-0,53%
|
18,00
|
17,868
|
18,29
|
18,016
|
| 05-07-2024 |
1.780.817 |
-1,11%
|
18,352
|
18,024
|
18,488
|
18,112
|
Por favor leia o