Prosus NV (PRX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
2.053.388 |
1,62%
|
33,61
|
33,485
|
34,37
|
34,21
|
| 20/09/2024 |
11.186.627 |
-1,17%
|
34,035
|
33,48
|
34,045
|
33,665
|
| 19/09/2024 |
3.018.783 |
4,74%
|
33,485
|
33,14
|
34,20
|
34,065
|
| 18/09/2024 |
1.316.820 |
-0,57%
|
32,68
|
32,405
|
32,76
|
32,525
|
| 17/09/2024 |
1.838.228 |
1,43%
|
32,415
|
32,35
|
32,795
|
32,71
|
| 16/09/2024 |
1.374.502 |
-0,65%
|
32,435
|
32,075
|
32,45
|
32,25
|
| 13/09/2024 |
1.572.726 |
0,85%
|
32,29
|
32,08
|
32,49
|
32,46
|
| 12/09/2024 |
1.638.762 |
-0,43%
|
32,835
|
32,02
|
32,84
|
32,185
|
