Prosus NV (PRX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
2.013.266 |
-2,53%
|
33,10
|
32,79
|
33,11
|
32,79
|
| 15/07/2024 |
1.616.844 |
-2,11%
|
34,02
|
33,425
|
34,135
|
33,64
|
| 12/07/2024 |
2.458.272 |
3,37%
|
33,51
|
33,505
|
34,535
|
34,365
|
| 11/07/2024 |
1.653.290 |
0,90%
|
33,40
|
32,94
|
33,43
|
33,245
|
| 10/07/2024 |
1.614.714 |
0,69%
|
32,815
|
32,68
|
33,195
|
32,95
|
| 09/07/2024 |
2.436.376 |
-0,77%
|
33,05
|
32,725
|
33,07
|
32,725
|
| 08/07/2024 |
2.825.086 |
0,44%
|
32,825
|
32,745
|
33,195
|
32,98
|
