Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	2.224.314	-1,43%	67,79	66,76	68,70	67,61
22-07-2022	2.764.518	-0,82%	68,80	68,13	70,03	68,59
21-07-2022	3.497.171	1,22%	67,60	67,30	69,96	69,16
20-07-2022	2.993.000	1,68%	68,14	66,95	68,81	68,33
19-07-2022	3.071.351	2,10%	65,19	65,19	68,01	67,20
18-07-2022	2.459.609	3,65%	63,75	63,75	66,24	65,82
15-07-2022	3.190.426	-2,38%	63,69	62,89	65,02	63,50
14-07-2022	2.688.139	0,22%	64,89	63,90	65,85	65,05
13-07-2022	3.337.347	-3,67%	68,69	62,81	68,70	64,91
12-07-2022	3.424.352	1,22%	65,70	65,52	67,92	67,38
11-07-2022	2.901.240	-1,52%	66,18	65,49	67,96	66,57
08-07-2022	3.594.711	-5,55%	71,00	67,03	71,22	67,60
07-07-2022	4.392.118	7,38%	67,50	66,96	71,80	71,57
06-07-2022	4.217.158	-0,05%	67,20	65,53	67,73	66,65
05-07-2022	4.003.770	3,25%	65,00	64,45	67,45	66,68
04-07-2022	2.488.548	-0,02%	64,74	62,76	64,93	64,58