Prosus NV (PRX)
Exportar para Excel
< 1 2 3 4 5 > >> |
10/05/2024 |
2.458.800 |
0,18%
|
33,82
|
33,75
|
34,095
|
33,96
|
09/05/2024 |
2.388.587 |
2,49%
|
33,32
|
33,22
|
33,90
|
33,90
|
08/05/2024 |
2.463.872 |
-0,44%
|
33,19
|
32,72
|
33,195
|
33,075
|
07/05/2024 |
2.658.110 |
-1,32%
|
33,50
|
33,195
|
33,63
|
33,22
|
06/05/2024 |
2.436.244 |
1,25%
|
33,535
|
33,51
|
33,96
|
33,665
|
03/05/2024 |
3.865.703 |
1,71%
|
32,80
|
32,765
|
33,82
|
33,25
|
02/05/2024 |
4.182.333 |
3,75%
|
32,04
|
32,04
|
32,885
|
32,69
|
01/05/2024 |
2.375.656 |
0,00%
|
31,535
|
31,46
|
31,93
|
31,51
|
30/04/2024 |
2.375.656 |
-0,36%
|
31,535
|
31,46
|
31,93
|
31,51
|
29/04/2024 |
1.633.418 |
-0,29%
|
31,765
|
31,45
|
31,845
|
31,535
|
26/04/2024 |
3.058.093 |
2,65%
|
31,375
|
31,375
|
31,925
|
31,625
|
25/04/2024 |
3.682.318 |
-1,27%
|
31,175
|
30,595
|
31,255
|
30,81
|
24/04/2024 |
5.204.558 |
1,02%
|
31,55
|
31,12
|
31,865
|
31,205
|
23/04/2024 |
4.359.998 |
3,52%
|
30,495
|
30,495
|
31,165
|
30,89
|
22/04/2024 |
3.483.638 |
4,56%
|
29,655
|
29,65
|
30,035
|
29,84
|
19/04/2024 |
3.912.057 |
-0,45%
|
28,445
|
28,08
|
28,645
|
28,54
|
18/04/2024 |
3.099.694 |
0,69%
|
28,725
|
28,45
|
28,90
|
28,67
|
17/04/2024 |
2.553.878 |
-0,35%
|
28,51
|
28,40
|
28,96
|
28,475
|
16/04/2024 |
2.523.426 |
-2,22%
|
28,975
|
28,395
|
29,065
|
28,575
|
15/04/2024 |
2.801.335 |
-0,70%
|
29,575
|
29,19
|
29,655
|
29,225
|
12/04/2024 |
2.518.904 |
-1,23%
|
30,145
|
29,335
|
30,395
|
29,43
|
11/04/2024 |
2.416.894 |
-0,38%
|
30,04
|
29,71
|
30,425
|
29,795
|
10/04/2024 |
3.812.506 |
2,08%
|
29,845
|
29,815
|
30,43
|
29,91
|
09/04/2024 |
2.040.220 |
-1,56%
|
29,60
|
29,185
|
29,67
|
29,30
|
08/04/2024 |
2.544.449 |
1,57%
|
29,30
|
29,215
|
29,855
|
29,765
|
05/04/2024 |
2.153.970 |
-1,26%
|
29,42
|
29,13
|
29,46
|
29,305
|
04/04/2024 |
1.879.271 |
0,63%
|
29,51
|
29,44
|
29,71
|
29,68
|
03/04/2024 |
1.785.628 |
0,02%
|
29,355
|
29,14
|
29,57
|
29,495
|
02/04/2024 |
3.740.981 |
1,43%
|
29,28
|
29,19
|
29,78
|
29,49
|
01/04/2024 |
0 |
1,38%
|
28,885
|
28,85
|
29,265
|
29,075
|
28/03/2024 |
3.854.732 |
1,38%
|
28,885
|
28,85
|
29,265
|
29,075
|
27/03/2024 |
3.003.735 |
1,34%
|
28,425
|
28,425
|
29,01
|
28,68
|
26/03/2024 |
2.704.587 |
2,43%
|
28,27
|
28,09
|
28,475
|
28,30
|
25/03/2024 |
1.887.540 |
-0,40%
|
27,80
|
27,61
|
27,92
|
27,63
|
22/03/2024 |
3.248.352 |
-0,56%
|
27,41
|
27,365
|
27,81
|
27,74
|
21/03/2024 |
2.766.119 |
1,62%
|
27,91
|
27,75
|
28,055
|
27,895
|
20/03/2024 |
4.982.329 |
1,16%
|
27,41
|
26,955
|
27,71
|
27,45
|
19/03/2024 |
2.713.704 |
-0,66%
|
27,09
|
26,905
|
27,245
|
27,135
|
18/03/2024 |
2.491.486 |
0,74%
|
27,505
|
27,265
|
27,825
|
27,315
|
15/03/2024 |
8.874.909 |
-0,88%
|
27,28
|
27,115
|
27,675
|
27,115
|
14/03/2024 |
3.034.513 |
-1,41%
|
27,86
|
27,345
|
27,86
|
27,355
|
13/03/2024 |
2.147.575 |
0,89%
|
27,29
|
27,265
|
27,935
|
27,745
|
12/03/2024 |
3.024.279 |
2,88%
|
27,365
|
27,315
|
27,78
|
27,50
|
11/03/2024 |
2.310.339 |
1,79%
|
26,70
|
26,35
|
26,77
|
26,73
|
08/03/2024 |
2.115.847 |
-0,51%
|
26,41
|
26,26
|
26,495
|
26,26
|
07/03/2024 |
3.003.073 |
0,32%
|
26,01
|
25,895
|
26,59
|
26,395
|
06/03/2024 |
2.692.841 |
1,33%
|
26,40
|
26,16
|
26,49
|
26,31
|
05/03/2024 |
2.602.216 |
-2,02%
|
25,80
|
25,72
|
26,055
|
25,965
|
04/03/2024 |
2.249.701 |
-2,54%
|
26,915
|
26,42
|
27,07
|
26,50
|
01/03/2024 |
2.397.582 |
0,74%
|
27,28
|
26,72
|
27,32
|
27,19
|
29/02/2024 |
4.508.954 |
-1,01%
|
27,35
|
26,755
|
27,39
|
26,99
|
28/02/2024 |
2.034.593 |
-2,35%
|
27,46
|
27,15
|
27,53
|
27,265
|
27/02/2024 |
1.943.660 |
0,14%
|
27,56
|
27,56
|
27,95
|
27,92
|
26/02/2024 |
2.513.394 |
-1,59%
|
28,145
|
27,78
|
28,19
|
27,88
|
23/02/2024 |
2.619.896 |
-0,33%
|
28,75
|
28,195
|
28,75
|
28,33
|
22/02/2024 |
2.373.687 |
0,73%
|
28,48
|
28,23
|
28,70
|
28,425
|
21/02/2024 |
3.382.786 |
1,90%
|
28,06
|
27,84
|
28,39
|
28,22
|
20/02/2024 |
2.891.955 |
-3,57%
|
28,425
|
27,695
|
28,43
|
27,695
|
19/02/2024 |
1.380.571 |
-0,78%
|
28,53
|
28,495
|
28,79
|
28,72
|
16/02/2024 |
2.549.292 |
-0,48%
|
29,285
|
28,89
|
29,385
|
28,945
|
15/02/2024 |
2.426.855 |
-0,05%
|
29,16
|
28,855
|
29,185
|
29,085
|
14/02/2024 |
2.896.781 |
-1,05%
|
29,365
|
28,82
|
29,435
|
29,10
|
13/02/2024 |
2.293.083 |
-1,01%
|
29,70
|
29,335
|
29,95
|
29,41
|
12/02/2024 |
1.880.545 |
1,05%
|
29,335
|
29,335
|
29,805
|
29,71
|
09/02/2024 |
2.328.654 |
0,07%
|
29,425
|
29,315
|
29,70
|
29,40
|
08/02/2024 |
2.505.069 |
-0,10%
|
29,27
|
28,915
|
29,62
|
29,38
|
07/02/2024 |
4.016.992 |
0,03%
|
29,53
|
29,40
|
29,87
|
29,41
|
06/02/2024 |
3.209.645 |
4,87%
|
28,95
|
28,91
|
29,465
|
29,40
|
05/02/2024 |
2.769.761 |
-0,13%
|
28,11
|
27,75
|
28,22
|
28,035
|
02/02/2024 |
3.337.260 |
0,74%
|
28,26
|
28,04
|
28,375
|
28,07
|
01/02/2024 |
3.195.317 |
1,22%
|
27,545
|
27,42
|
28,10
|
27,865
|
31/01/2024 |
4.530.553 |
-1,01%
|
27,59
|
27,38
|
27,705
|
27,53
|
30/01/2024 |
3.220.236 |
-0,80%
|
27,475
|
27,445
|
28,005
|
27,81
|
29/01/2024 |
3.051.624 |
-0,83%
|
28,175
|
28,035
|
28,355
|
28,035
|
26/01/2024 |
3.953.568 |
0,59%
|
27,69
|
27,65
|
28,38
|
28,27
|
25/01/2024 |
3.861.709 |
0,45%
|
28,25
|
28,105
|
28,585
|
28,105
|
24/01/2024 |
4.955.017 |
3,69%
|
27,255
|
27,195
|
28,26
|
27,98
|
23/01/2024 |
4.635.500 |
5,41%
|
26,505
|
26,10
|
27,18
|
26,985
|
22/01/2024 |
4.683.764 |
-0,62%
|
25,04
|
25,005
|
25,75
|
25,60
|
19/01/2024 |
2.725.026 |
-1,62%
|
25,895
|
25,76
|
26,39
|
25,76
|
18/01/2024 |
1.907.796 |
1,59%
|
25,97
|
25,795
|
26,31
|
26,185
|
17/01/2024 |
3.551.251 |
-2,29%
|
25,735
|
25,59
|
26,09
|
25,775
|
16/01/2024 |
2.207.768 |
-1,31%
|
26,20
|
26,02
|
26,55
|
26,38
|
15/01/2024 |
1.557.811 |
-1,18%
|
27,055
|
26,705
|
27,135
|
26,73
|
12/01/2024 |
2.658.652 |
1,20%
|
26,865
|
26,80
|
27,205
|
27,05
|
11/01/2024 |
2.456.670 |
0,04%
|
27,20
|
26,73
|
27,275
|
26,73
|
10/01/2024 |
2.887.098 |
-1,04%
|
26,68
|
26,415
|
26,865
|
26,72
|
09/01/2024 |
2.908.344 |
-0,85%
|
26,84
|
26,52
|
27,03
|
27,00
|
08/01/2024 |
2.022.467 |
-0,24%
|
26,965
|
26,62
|
27,385
|
27,23
|
05/01/2024 |
2.913.002 |
-1,05%
|
27,095
|
27,02
|
27,455
|
27,295
|
04/01/2024 |
3.606.745 |
1,21%
|
27,17
|
27,13
|
27,585
|
27,585
|
03/01/2024 |
4.216.114 |
1,45%
|
27,34
|
26,87
|
27,65
|
27,255
|
02/01/2024 |
3.597.084 |
-0,45%
|
27,48
|
26,66
|
27,595
|
26,865
|
29/12/2023 |
3.618.272 |
0,88%
|
26,925
|
26,775
|
27,385
|
26,985
|
28/12/2023 |
4.349.891 |
1,91%
|
26,72
|
26,23
|
26,875
|
26,75
|
27/12/2023 |
5.969.332 |
2,42%
|
27,12
|
26,125
|
27,135
|
26,25
|
26/12/2023 |
13.865.372 |
-13,38%
|
25,20
|
23,755
|
25,795
|
25,63
|
22/12/2023 |
13.865.372 |
-13,38%
|
25,20
|
23,755
|
25,795
|
25,63
|
21/12/2023 |
1.652.961 |
-0,50%
|
29,745
|
29,475
|
29,835
|
29,59
|
20/12/2023 |
2.010.539 |
-1,11%
|
30,085
|
29,58
|
30,27
|
29,74
|