Prosus NV (PRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
3 054 144 |
-1,88%
|
33,59
|
33,32
|
34,07
|
33,93
|
| 21/10/2026 |
3 580 720 |
-3,06%
|
34,85
|
34,385
|
35,00
|
34,58
|
| 20/10/2026 |
2 046 262 |
-0,08%
|
35,70
|
35,31
|
35,77
|
35,67
|
| 19/10/2026 |
2 147 199 |
-0,72%
|
35,83
|
35,24
|
36,185
|
35,70
|
| 16/10/2026 |
3 648 448 |
0,03%
|
36,00
|
35,80
|
36,46
|
35,96
|
| 15/10/2026 |
3 099 699 |
1,27%
|
35,55
|
35,325
|
36,175
|
35,95
|
| 14/10/2026 |
2 499 806 |
-1,10%
|
36,05
|
35,50
|
36,365
|
35,50
|
| 13/10/2026 |
2 181 407 |
0,07%
|
36,09
|
35,26
|
36,15
|
35,895
|
| 12/10/2026 |
2 106 975 |
-0,36%
|
36,15
|
35,77
|
36,375
|
35,87
|
| 09/10/2026 |
2 901 667 |
3,29%
|
35,32
|
35,32
|
36,31
|
36,00
|
| 08/10/2026 |
2 396 141 |
-1,26%
|
35,00
|
34,78
|
35,825
|
34,855
|
| 07/10/2026 |
2 441 640 |
-0,75%
|
35,00
|
34,87
|
35,435
|
35,30
|
| 06/10/2026 |
2 549 409 |
0,79%
|
35,42
|
35,125
|
35,70
|
35,565
|
| 05/10/2026 |
2 615 355 |
2,28%
|
34,645
|
34,54
|
35,53
|
35,285
|
| 02/10/2026 |
2 858 343 |
-0,91%
|
34,815
|
34,485
|
35,29
|
34,50
|
| 01/10/2026 |
2 860 459 |
-1,99%
|
35,66
|
34,815
|
35,875
|
34,815
|
| 30/09/2026 |
3 621 638 |
-1,50%
|
36,02
|
35,36
|
36,275
|
35,52
|
| 29/09/2026 |
2 178 966 |
0,13%
|
35,745
|
35,65
|
36,665
|
36,06
|
| 28/09/2026 |
2 056 739 |
-0,21%
|
36,195
|
35,945
|
36,60
|
36,015
|
| 25/09/2026 |
2 716 502 |
1,83%
|
35,69
|
35,41
|
36,11
|
36,09
|
| 24/09/2026 |
2 493 455 |
-0,88%
|
35,645
|
35,44
|
36,205
|
35,44
|
| 23/09/2026 |
3 921 011 |
-4,82%
|
37,22
|
35,66
|
37,3025
|
35,755
|
| 22/09/2026 |
4 598 807 |
4,13%
|
37,00
|
36,94
|
38,37
|
37,565
|
| 21/09/2026 |
2 125 416 |
0,63%
|
36,25
|
35,965
|
36,42
|
36,075
|
| 18/09/2026 |
10 006 559 |
0,17%
|
35,545
|
35,315
|
35,855
|
35,85
|
| 17/09/2026 |
2 798 887 |
0,63%
|
35,85
|
35,28
|
35,89
|
35,79
|
| 16/09/2026 |
3 080 558 |
-2,42%
|
36,06
|
35,39
|
36,125
|
35,565
|
| 15/09/2026 |
2 673 069 |
1,46%
|
36,01
|
35,74
|
36,59
|
36,445
|
| 14/09/2026 |
2 286 232 |
0,86%
|
35,80
|
35,56
|
36,01
|
35,92
|
| 11/09/2026 |
1 963 128 |
0,91%
|
35,53
|
35,455
|
35,92
|
35,615
|
| 10/09/2026 |
1 875 527 |
-1,23%
|
35,49
|
35,185
|
35,75
|
35,295
|
| 09/09/2026 |
2 881 233 |
-1,37%
|
36,13
|
35,725
|
36,235
|
35,735
|
| 08/09/2026 |
2 146 269 |
-0,62%
|
36,305
|
36,155
|
36,52
|
36,23
|
| 07/09/2026 |
1 466 441 |
-1,81%
|
37,20
|
36,455
|
37,21
|
36,455
|
| 04/09/2026 |
2 380 966 |
0,66%
|
36,975
|
36,90
|
37,545
|
37,125
|
| 03/09/2026 |
2 689 095 |
0,07%
|
36,86
|
36,58
|
37,38
|
36,88
|
| 02/09/2026 |
2 067 081 |
-1,33%
|
37,05
|
36,585
|
37,17
|
36,855
|
| 01/09/2026 |
2 836 022 |
-2,56%
|
37,85
|
37,05
|
37,88
|
37,35
|
| 31/08/2026 |
9 800 407 |
-0,93%
|
38,37
|
38,10
|
38,85
|
38,33
|
| 28/08/2026 |
2 524 232 |
1,79%
|
38,59
|
37,95
|
38,875
|
38,69
|
| 27/08/2026 |
2 230 292 |
0,00%
|
37,855
|
37,61
|
38,38
|
38,01
|
| 26/08/2026 |
1 898 633 |
-0,11%
|
38,10
|
37,81
|
38,30
|
38,01
|
| 25/08/2026 |
2 402 830 |
0,73%
|
37,90
|
37,275
|
38,05
|
38,05
|
| 24/08/2026 |
2 751 135 |
-1,36%
|
37,38
|
37,02
|
37,775
|
37,775
|
| 21/08/2026 |
2 373 405 |
1,81%
|
37,72
|
37,60
|
38,43
|
38,295
|
| 20/08/2026 |
2 373 723 |
-0,74%
|
38,00
|
37,365
|
38,14
|
37,615
|
| 19/08/2026 |
2 667 339 |
2,53%
|
37,095
|
36,80
|
37,975
|
37,895
|
| 18/08/2026 |
2 361 990 |
-0,44%
|
37,145
|
36,775
|
37,25
|
36,96
|
| 17/08/2026 |
2 834 893 |
-0,72%
|
37,395
|
37,125
|
38,01
|
37,125
|
| 14/08/2026 |
2 735 629 |
-1,85%
|
38,00
|
37,30
|
38,565
|
37,395
|
| 13/08/2026 |
3 601 147 |
-1,45%
|
38,40
|
37,765
|
38,83
|
38,10
|
| 12/08/2026 |
5 819 609 |
-5,91%
|
40,865
|
38,055
|
40,915
|
38,66
|
| 11/08/2026 |
2 073 730 |
-2,50%
|
41,855
|
41,09
|
42,20
|
41,09
|
| 10/08/2026 |
1 418 154 |
-0,79%
|
42,30
|
41,92
|
42,445
|
42,145
|
| 07/08/2026 |
2 840 072 |
3,16%
|
41,72
|
41,345
|
42,625
|
42,48
|
| 06/08/2026 |
1 987 570 |
-0,94%
|
41,45
|
40,665
|
41,52
|
41,18
|
| 05/08/2026 |
2 114 880 |
-0,88%
|
42,255
|
41,57
|
42,58
|
41,57
|
| 04/08/2026 |
2 749 610 |
2,52%
|
40,605
|
40,47
|
42,135
|
41,94
|
| 03/08/2026 |
2 901 514 |
2,37%
|
40,565
|
40,565
|
41,68
|
40,91
|
| 31/07/2026 |
3 076 520 |
0,21%
|
39,725
|
39,555
|
40,195
|
39,965
|
| 30/07/2026 |
2 203 517 |
0,98%
|
39,56
|
39,20
|
39,91
|
39,88
|
| 29/07/2026 |
2 661 254 |
2,35%
|
39,465
|
39,115
|
39,85
|
39,495
|
| 28/07/2026 |
2 166 833 |
1,96%
|
38,165
|
37,92
|
38,84
|
38,59
|
| 27/07/2026 |
3 090 099 |
2,98%
|
37,28
|
37,27
|
38,14
|
37,85
|
| 24/07/2026 |
1 901 787 |
0,82%
|
36,285
|
36,17
|
36,825
|
36,755
|
| 23/07/2026 |
3 286 587 |
-1,77%
|
37,25
|
36,40
|
37,29
|
36,455
|
| 22/07/2026 |
5 152 829 |
-3,60%
|
37,30
|
36,77
|
37,42
|
37,11
|
| 21/07/2026 |
4 034 553 |
-3,70%
|
39,985
|
38,21
|
40,015
|
38,495
|
| 20/07/2026 |
3 212 155 |
3,82%
|
39,285
|
39,24
|
40,11
|
39,975
|
| 17/07/2026 |
3 777 878 |
-4,75%
|
39,60
|
38,49
|
39,755
|
38,505
|
| 16/07/2026 |
3 209 573 |
-1,87%
|
41,51
|
40,39
|
41,63
|
40,425
|
| 15/07/2026 |
3 723 568 |
5,12%
|
39,785
|
39,70
|
41,6775
|
41,195
|
| 14/07/2026 |
2 844 007 |
-0,75%
|
39,195
|
38,54
|
39,645
|
39,19
|
| 13/07/2026 |
2 266 882 |
-0,15%
|
39,405
|
38,96
|
39,55
|
39,485
|
| 10/07/2026 |
2 413 044 |
-0,33%
|
39,635
|
39,28
|
39,93
|
39,545
|
| 09/07/2026 |
3 810 788 |
-1,78%
|
40,255
|
39,485
|
40,59
|
39,675
|
| 08/07/2026 |
6 660 314 |
2,77%
|
40,01
|
39,985
|
41,035
|
40,395
|
| 07/07/2026 |
3 758 897 |
3,01%
|
38,665
|
38,53
|
39,46
|
39,305
|
| 06/07/2026 |
4 328 272 |
3,14%
|
37,365
|
37,365
|
38,68
|
38,155
|
| 03/07/2026 |
2 172 729 |
-0,90%
|
37,42
|
36,875
|
37,585
|
36,995
|
| 02/07/2026 |
3 255 577 |
-2,91%
|
38,24
|
37,195
|
38,425
|
37,33
|
| 01/07/2026 |
3 392 516 |
1,21%
|
38,01
|
37,46
|
38,625
|
38,45
|
| 30/06/2026 |
4 365 376 |
-1,03%
|
38,515
|
37,41
|
39,25
|
37,99
|
| 29/06/2026 |
3 924 847 |
2,43%
|
38,005
|
37,915
|
39,22
|
38,385
|
| 26/06/2026 |
2 993 905 |
-0,81%
|
37,34
|
36,905
|
37,62
|
37,475
|
| 25/06/2026 |
3 849 874 |
-1,67%
|
38,215
|
37,78
|
38,585
|
37,78
|
| 24/06/2026 |
3 303 587 |
3,96%
|
37,535
|
37,505
|
38,45
|
38,42
|
| 23/06/2026 |
3 694 403 |
-2,38%
|
37,03
|
36,905
|
37,44
|
36,955
|
| 22/06/2026 |
3 968 188 |
-0,94%
|
38,405
|
37,855
|
38,78
|
37,855
|
| 19/06/2026 |
7 868 101 |
-2,24%
|
39,075
|
38,215
|
39,58
|
38,215
|
| 18/06/2026 |
4 694 148 |
-0,31%
|
38,865
|
38,66
|
39,585
|
39,09
|
| 17/06/2026 |
3 196 220 |
1,06%
|
39,005
|
38,795
|
39,605
|
39,21
|
| 16/06/2026 |
3 503 761 |
-1,95%
|
39,08
|
38,59
|
39,575
|
38,80
|
| 15/06/2026 |
2 836 945 |
0,70%
|
39,80
|
39,535
|
40,25
|
39,57
|
| 12/06/2026 |
3 494 564 |
0,23%
|
40,00
|
39,055
|
40,00
|
39,295
|
| 11/06/2026 |
3 041 445 |
-1,74%
|
39,645
|
39,205
|
40,045
|
39,205
|
| 10/06/2026 |
3 333 814 |
0,15%
|
40,00
|
39,40
|
40,62
|
39,90
|
| 09/06/2026 |
2 994 476 |
0,81%
|
40,00
|
39,735
|
40,62
|
39,84
|
| 08/06/2026 |
4 251 823 |
-1,57%
|
39,425
|
39,29
|
40,39
|
39,52
|
| 05/06/2026 |
2 683 413 |
0,16%
|
40,015
|
40,015
|
41,05
|
40,15
|
