Prosus NV (PRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-09-2024 |
97.563 |
-0,11%
|
32,68
|
32,60
|
32,76
|
32,675
|
| 17-09-2024 |
1.838.228 |
1,43%
|
32,415
|
32,35
|
32,795
|
32,71
|
| 16-09-2024 |
1.374.502 |
-0,65%
|
32,435
|
32,075
|
32,45
|
32,25
|
| 13-09-2024 |
1.572.726 |
0,85%
|
32,29
|
32,08
|
32,49
|
32,46
|
| 12-09-2024 |
1.638.762 |
-0,43%
|
32,835
|
32,02
|
32,84
|
32,185
|
| 11-09-2024 |
1.758.881 |
0,05%
|
32,49
|
32,165
|
32,79
|
32,325
|
| 10-09-2024 |
1.359.593 |
-0,43%
|
32,32
|
32,125
|
32,615
|
32,31
|
| 09-09-2024 |
1.199.210 |
0,42%
|
32,36
|
32,24
|
32,715
|
32,45
|
| 06-09-2024 |
2.283.712 |
-3,18%
|
33,345
|
32,305
|
33,40
|
32,315
|
| 05-09-2024 |
1.870.959 |
0,08%
|
33,31
|
33,175
|
33,61
|
33,375
|
| 04-09-2024 |
1.953.650 |
-0,17%
|
33,05
|
32,96
|
33,49
|
33,35
|
| 03-09-2024 |
1.288.652 |
-0,34%
|
33,595
|
33,30
|
33,735
|
33,405
|
| 02-09-2024 |
1.157.134 |
-0,03%
|
33,355
|
33,055
|
33,575
|
33,52
|
| 30-08-2024 |
2.910.898 |
1,25%
|
33,26
|
33,22
|
33,89
|
33,53
|
| 29-08-2024 |
1.510.216 |
1,53%
|
32,905
|
32,77
|
33,115
|
33,115
|
| 28-08-2024 |
1.810.425 |
-1,58%
|
33,07
|
32,615
|
33,275
|
32,615
|
| 27-08-2024 |
1.534.059 |
0,26%
|
33,11
|
32,975
|
33,30
|
33,14
|
| 26-08-2024 |
1.449.205 |
-1,09%
|
33,425
|
32,90
|
33,46
|
33,055
|
| 23-08-2024 |
1.728.179 |
0,23%
|
33,475
|
33,255
|
33,57
|
33,42
|
| 22-08-2024 |
1.446.167 |
0,48%
|
33,31
|
33,235
|
33,76
|
33,345
|
| 21-08-2024 |
1.255.850 |
0,74%
|
33,04
|
32,935
|
33,255
|
33,185
|
| 20-08-2024 |
1.568.608 |
-1,66%
|
33,415
|
32,94
|
33,46
|
32,94
|
| 19-08-2024 |
1.512.964 |
0,92%
|
33,195
|
33,05
|
33,51
|
33,495
|
| 16-08-2024 |
1.996.704 |
0,47%
|
33,30
|
32,93
|
33,52
|
33,19
|
| 15-08-2024 |
1.813.262 |
1,82%
|
32,48
|
32,45
|
33,13
|
33,035
|
| 14-08-2024 |
3.530.266 |
-2,30%
|
33,005
|
32,34
|
33,67
|
32,445
|
| 13-08-2024 |
1.700.760 |
1,10%
|
32,99
|
32,99
|
33,31
|
33,21
|
| 12-08-2024 |
1.622.176 |
1,77%
|
32,50
|
32,50
|
33,06
|
32,85
|
| 09-08-2024 |
1.477.693 |
0,23%
|
32,035
|
32,035
|
32,455
|
32,28
|
| 08-08-2024 |
2.645.705 |
1,58%
|
31,985
|
31,545
|
32,215
|
32,205
|
| 07-08-2024 |
3.143.592 |
3,66%
|
31,03
|
31,03
|
31,81
|
31,705
|
| 06-08-2024 |
3.088.007 |
-1,02%
|
30,81
|
30,46
|
30,945
|
30,585
|
| 05-08-2024 |
4.574.988 |
-1,09%
|
30,715
|
29,945
|
30,975
|
30,90
|
| 02-08-2024 |
3.707.764 |
-2,08%
|
31,76
|
31,22
|
31,76
|
31,24
|
| 01-08-2024 |
2.359.158 |
-0,65%
|
32,205
|
31,905
|
32,465
|
31,905
|
| 31-07-2024 |
3.088.104 |
1,28%
|
32,10
|
32,055
|
32,605
|
32,115
|
| 30-07-2024 |
2.052.379 |
0,40%
|
31,27
|
31,27
|
31,99
|
31,71
|
| 29-07-2024 |
1.678.304 |
-0,50%
|
31,96
|
31,50
|
32,065
|
31,585
|
| 26-07-2024 |
1.635.307 |
-0,06%
|
31,705
|
31,66
|
31,955
|
31,745
|
| 25-07-2024 |
2.891.579 |
-1,26%
|
31,365
|
31,00
|
31,85
|
31,765
|
| 24-07-2024 |
2.189.214 |
-1,38%
|
32,045
|
32,005
|
32,36
|
32,17
|
| 23-07-2024 |
1.919.039 |
-1,41%
|
32,67
|
32,41
|
32,85
|
32,62
|
| 22-07-2024 |
2.119.104 |
2,92%
|
32,525
|
32,525
|
33,085
|
33,085
|
| 19-07-2024 |
3.458.241 |
-2,30%
|
32,80
|
32,005
|
32,87
|
32,145
|
| 18-07-2024 |
2.952.405 |
0,35%
|
32,94
|
32,68
|
33,22
|
32,90
|
| 17-07-2024 |
3.372.543 |
-0,02%
|
32,61
|
32,575
|
32,95
|
32,785
|
| 16-07-2024 |
2.013.266 |
-2,53%
|
33,10
|
32,79
|
33,11
|
32,79
|
| 15-07-2024 |
1.616.844 |
-2,11%
|
34,02
|
33,425
|
34,135
|
33,64
|
| 12-07-2024 |
2.458.272 |
3,37%
|
33,51
|
33,505
|
34,535
|
34,365
|
| 11-07-2024 |
1.653.290 |
0,90%
|
33,40
|
32,94
|
33,43
|
33,245
|
| 10-07-2024 |
1.614.714 |
0,69%
|
32,815
|
32,68
|
33,195
|
32,95
|
| 09-07-2024 |
2.436.376 |
-0,77%
|
33,05
|
32,725
|
33,07
|
32,725
|
| 08-07-2024 |
2.825.086 |
0,44%
|
32,825
|
32,745
|
33,195
|
32,98
|
| 05-07-2024 |
2.587.182 |
-1,03%
|
33,115
|
32,58
|
33,29
|
32,835
|
| 04-07-2024 |
1.478.695 |
-0,39%
|
33,43
|
33,055
|
33,43
|
33,175
|
| 03-07-2024 |
2.623.253 |
1,28%
|
33,30
|
33,025
|
33,53
|
33,305
|
| 02-07-2024 |
2.961.186 |
-0,70%
|
32,925
|
32,53
|
32,955
|
32,885
|
| 01-07-2024 |
3.036.852 |
-0,44%
|
33,51
|
32,87
|
33,65
|
33,115
|
| 28-06-2024 |
2.926.029 |
-0,12%
|
33,475
|
33,20
|
33,545
|
33,26
|
| 27-06-2024 |
3.162.033 |
-1,84%
|
33,745
|
33,17
|
33,875
|
33,30
|
| 26-06-2024 |
3.217.874 |
0,21%
|
34,075
|
33,68
|
34,37
|
33,925
|
| 25-06-2024 |
3.877.212 |
-1,84%
|
34,28
|
33,55
|
34,28
|
33,855
|
| 24-06-2024 |
4.130.494 |
-0,19%
|
34,30
|
33,87
|
34,94
|
34,49
|
| 21-06-2024 |
13.796.724 |
0,66%
|
34,155
|
34,045
|
34,555
|
34,555
|
| 20-06-2024 |
2.391.753 |
-0,02%
|
34,355
|
34,045
|
34,57
|
34,33
|
| 19-06-2024 |
2.112.450 |
1,34%
|
34,26
|
34,23
|
34,82
|
34,335
|
| 18-06-2024 |
1.752.690 |
-0,57%
|
34,095
|
33,80
|
34,275
|
33,88
|
| 17-06-2024 |
1.790.037 |
0,47%
|
34,195
|
33,65
|
34,54
|
34,075
|
| 14-06-2024 |
3.396.627 |
-1,04%
|
34,445
|
33,685
|
34,62
|
33,915
|
| 13-06-2024 |
1.938.437 |
-0,83%
|
34,75
|
34,27
|
34,79
|
34,27
|
| 12-06-2024 |
2.752.404 |
2,17%
|
34,18
|
33,98
|
34,705
|
34,555
|
| 11-06-2024 |
2.736.886 |
-0,71%
|
34,13
|
33,685
|
34,20
|
33,82
|
| 10-06-2024 |
2.089.340 |
0,43%
|
33,90
|
33,465
|
34,06
|
34,06
|
| 07-06-2024 |
1.901.383 |
-0,80%
|
34,17
|
33,475
|
34,22
|
33,915
|
| 06-06-2024 |
1.530.440 |
0,40%
|
33,835
|
33,785
|
34,35
|
34,19
|
| 05-06-2024 |
1.942.662 |
0,61%
|
34,14
|
33,84
|
34,21
|
34,055
|
| 04-06-2024 |
2.772.085 |
-0,10%
|
33,98
|
33,71
|
34,25
|
33,85
|
| 03-06-2024 |
2.303.732 |
1,51%
|
34,225
|
33,79
|
34,315
|
33,885
|
| 31-05-2024 |
8.972.528 |
-2,33%
|
33,745
|
32,89
|
33,745
|
33,38
|
| 30-05-2024 |
2.546.956 |
0,92%
|
33,75
|
33,19
|
34,175
|
34,175
|
| 29-05-2024 |
2.618.795 |
-2,04%
|
34,33
|
33,715
|
34,345
|
33,865
|
| 28-05-2024 |
2.192.222 |
-0,89%
|
34,945
|
34,395
|
34,945
|
34,57
|
| 27-05-2024 |
1.344.999 |
0,30%
|
34,665
|
34,45
|
34,88
|
34,88
|
| 24-05-2024 |
2.184.834 |
-0,40%
|
34,56
|
34,27
|
34,82
|
34,775
|
| 23-05-2024 |
1.713.272 |
-0,39%
|
35,08
|
34,665
|
35,115
|
34,915
|
| 22-05-2024 |
2.337.464 |
-0,47%
|
34,85
|
34,80
|
35,15
|
35,05
|
| 21-05-2024 |
3.786.282 |
-0,24%
|
34,80
|
34,52
|
35,37
|
35,215
|
| 20-05-2024 |
2.038.813 |
-1,36%
|
35,525
|
35,205
|
35,625
|
35,30
|
| 17-05-2024 |
4.154.997 |
-2,29%
|
36,405
|
35,41
|
36,485
|
35,785
|
| 16-05-2024 |
3.648.238 |
1,02%
|
36,10
|
35,91
|
36,625
|
36,625
|
| 15-05-2024 |
3.416.727 |
1,10%
|
35,515
|
35,10
|
36,255
|
36,255
|
| 14-05-2024 |
5.086.859 |
3,49%
|
34,695
|
34,545
|
36,23
|
35,86
|
| 13-05-2024 |
2.573.992 |
2,03%
|
34,205
|
34,05
|
34,715
|
34,65
|
| 10-05-2024 |
2.458.800 |
0,18%
|
33,82
|
33,75
|
34,095
|
33,96
|
| 09-05-2024 |
2.388.587 |
2,49%
|
33,32
|
33,22
|
33,90
|
33,90
|
| 08-05-2024 |
2.463.872 |
-0,44%
|
33,19
|
32,72
|
33,195
|
33,075
|
| 07-05-2024 |
2.658.110 |
-1,32%
|
33,50
|
33,195
|
33,63
|
33,22
|
| 06-05-2024 |
2.436.244 |
1,25%
|
33,535
|
33,51
|
33,96
|
33,665
|
| 03-05-2024 |
3.865.703 |
1,71%
|
32,80
|
32,765
|
33,82
|
33,25
|
| 02-05-2024 |
4.182.333 |
3,75%
|
32,04
|
32,04
|
32,885
|
32,69
|
Por favor leia o