Prosus NV (PRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
2 735 629 |
-1,85%
|
38,00
|
37,30
|
38,565
|
37,395
|
| 13/08/2026 |
3 601 147 |
-1,45%
|
38,40
|
37,765
|
38,83
|
38,10
|
| 12/08/2026 |
5 819 609 |
-5,91%
|
40,865
|
38,055
|
40,915
|
38,66
|
| 11/08/2026 |
2 073 730 |
-2,50%
|
41,855
|
41,09
|
42,20
|
41,09
|
| 10/08/2026 |
1 418 154 |
-0,79%
|
42,30
|
41,92
|
42,445
|
42,145
|
| 07/08/2026 |
2 840 072 |
3,16%
|
41,72
|
41,345
|
42,625
|
42,48
|
| 06/08/2026 |
1 987 570 |
-0,94%
|
41,45
|
40,665
|
41,52
|
41,18
|
| 05/08/2026 |
2 114 880 |
-0,88%
|
42,255
|
41,57
|
42,58
|
41,57
|
| 04/08/2026 |
2 749 610 |
2,52%
|
40,605
|
40,47
|
42,135
|
41,94
|
| 03/08/2026 |
2 901 514 |
2,37%
|
40,565
|
40,565
|
41,68
|
40,91
|
| 31/07/2026 |
3 076 520 |
0,21%
|
39,725
|
39,555
|
40,195
|
39,965
|
| 30/07/2026 |
2 203 517 |
0,98%
|
39,56
|
39,20
|
39,91
|
39,88
|
| 29/07/2026 |
2 661 254 |
2,35%
|
39,465
|
39,115
|
39,85
|
39,495
|
| 28/07/2026 |
2 166 833 |
1,96%
|
38,165
|
37,92
|
38,84
|
38,59
|
| 27/07/2026 |
3 090 099 |
2,98%
|
37,28
|
37,27
|
38,14
|
37,85
|
| 24/07/2026 |
1 901 787 |
0,82%
|
36,285
|
36,17
|
36,825
|
36,755
|
| 23/07/2026 |
3 286 587 |
-1,77%
|
37,25
|
36,40
|
37,29
|
36,455
|
| 22/07/2026 |
5 152 829 |
-3,60%
|
37,30
|
36,77
|
37,42
|
37,11
|
| 21/07/2026 |
4 034 553 |
-3,70%
|
39,985
|
38,21
|
40,015
|
38,495
|
| 20/07/2026 |
3 212 155 |
3,82%
|
39,285
|
39,24
|
40,11
|
39,975
|
| 17/07/2026 |
3 777 878 |
-4,75%
|
39,60
|
38,49
|
39,755
|
38,505
|
| 16/07/2026 |
3 209 573 |
-1,87%
|
41,51
|
40,39
|
41,63
|
40,425
|
| 15/07/2026 |
3 723 568 |
5,12%
|
39,785
|
39,70
|
41,6775
|
41,195
|
| 14/07/2026 |
2 844 007 |
-0,75%
|
39,195
|
38,54
|
39,645
|
39,19
|
| 13/07/2026 |
2 266 882 |
-0,15%
|
39,405
|
38,96
|
39,55
|
39,485
|
| 10/07/2026 |
2 413 044 |
-0,33%
|
39,635
|
39,28
|
39,93
|
39,545
|
| 09/07/2026 |
3 810 788 |
-1,78%
|
40,255
|
39,485
|
40,59
|
39,675
|
| 08/07/2026 |
6 660 314 |
2,77%
|
40,01
|
39,985
|
41,035
|
40,395
|
| 07/07/2026 |
3 758 897 |
3,01%
|
38,665
|
38,53
|
39,46
|
39,305
|
| 06/07/2026 |
4 328 272 |
3,14%
|
37,365
|
37,365
|
38,68
|
38,155
|
| 03/07/2026 |
2 172 729 |
-0,90%
|
37,42
|
36,875
|
37,585
|
36,995
|
| 02/07/2026 |
3 255 577 |
-2,91%
|
38,24
|
37,195
|
38,425
|
37,33
|
| 01/07/2026 |
3 392 516 |
1,21%
|
38,01
|
37,46
|
38,625
|
38,45
|
| 30/06/2026 |
4 365 376 |
-1,03%
|
38,515
|
37,41
|
39,25
|
37,99
|
| 29/06/2026 |
3 924 847 |
2,43%
|
38,005
|
37,915
|
39,22
|
38,385
|
| 26/06/2026 |
2 993 905 |
-0,81%
|
37,34
|
36,905
|
37,62
|
37,475
|
| 25/06/2026 |
3 849 874 |
-1,67%
|
38,215
|
37,78
|
38,585
|
37,78
|
| 24/06/2026 |
3 303 587 |
3,96%
|
37,535
|
37,505
|
38,45
|
38,42
|
| 23/06/2026 |
3 694 403 |
-2,38%
|
37,03
|
36,905
|
37,44
|
36,955
|
| 22/06/2026 |
3 968 188 |
-0,94%
|
38,405
|
37,855
|
38,78
|
37,855
|
| 19/06/2026 |
7 868 101 |
-2,24%
|
39,075
|
38,215
|
39,58
|
38,215
|
| 18/06/2026 |
4 694 148 |
-0,31%
|
38,865
|
38,66
|
39,585
|
39,09
|
| 17/06/2026 |
3 196 220 |
1,06%
|
39,005
|
38,795
|
39,605
|
39,21
|
| 16/06/2026 |
3 503 761 |
-1,95%
|
39,08
|
38,59
|
39,575
|
38,80
|
| 15/06/2026 |
2 836 945 |
0,70%
|
39,80
|
39,535
|
40,25
|
39,57
|
| 12/06/2026 |
3 494 564 |
0,23%
|
40,00
|
39,055
|
40,00
|
39,295
|
| 11/06/2026 |
3 041 445 |
-1,74%
|
39,645
|
39,205
|
40,045
|
39,205
|
| 10/06/2026 |
3 333 814 |
0,15%
|
40,00
|
39,40
|
40,62
|
39,90
|
| 09/06/2026 |
2 994 476 |
0,81%
|
40,00
|
39,735
|
40,62
|
39,84
|
| 08/06/2026 |
4 251 823 |
-1,57%
|
39,425
|
39,29
|
40,39
|
39,52
|
| 05/06/2026 |
2 683 413 |
0,16%
|
40,015
|
40,015
|
41,05
|
40,15
|
| 04/06/2026 |
3 378 993 |
-0,41%
|
40,50
|
39,74
|
40,54
|
40,085
|
| 03/06/2026 |
3 844 958 |
-5,51%
|
41,275
|
40,06
|
41,705
|
40,25
|
| 02/06/2026 |
5 528 708 |
9,37%
|
42,00
|
41,925
|
43,33
|
42,595
|
| 01/06/2026 |
3 255 928 |
-0,19%
|
39,19
|
38,675
|
39,825
|
38,945
|
| 29/05/2026 |
6 384 539 |
1,02%
|
39,17
|
38,64
|
39,44
|
39,02
|
| 28/05/2026 |
3 261 836 |
-0,91%
|
38,615
|
38,33
|
39,165
|
38,625
|
| 27/05/2026 |
2 524 428 |
-0,76%
|
39,06
|
38,98
|
39,59
|
38,98
|
| 26/05/2026 |
2 677 237 |
-2,18%
|
40,25
|
39,265
|
40,25
|
39,28
|
| 25/05/2026 |
2 522 449 |
2,80%
|
39,65
|
39,615
|
40,925
|
40,155
|
| 22/05/2026 |
4 004 182 |
-1,38%
|
40,185
|
38,55
|
40,405
|
39,06
|
| 21/05/2026 |
3 371 303 |
-2,98%
|
40,545
|
39,49
|
40,55
|
39,605
|
| 20/05/2026 |
2 570 135 |
1,44%
|
40,20
|
39,99
|
41,225
|
40,82
|
| 19/05/2026 |
3 019 936 |
2,42%
|
39,76
|
39,76
|
41,03
|
40,24
|
| 18/05/2026 |
2 339 546 |
0,50%
|
38,515
|
38,50
|
39,52
|
39,29
|
| 15/05/2026 |
2 943 896 |
0,97%
|
38,45
|
38,245
|
39,495
|
39,095
|
| 14/05/2026 |
3 600 024 |
-3,24%
|
39,50
|
38,72
|
39,525
|
38,72
|
| 13/05/2026 |
4 767 326 |
4,03%
|
38,87
|
37,76
|
40,16
|
40,015
|
| 12/05/2026 |
7 271 007 |
-6,33%
|
39,40
|
37,365
|
39,5575
|
38,465
|
| 11/05/2026 |
2 093 915 |
0,13%
|
41,085
|
40,62
|
41,265
|
41,065
|
| 08/05/2026 |
2 123 995 |
-2,26%
|
41,80
|
40,755
|
41,835
|
41,01
|
| 07/05/2026 |
2 923 251 |
0,19%
|
42,40
|
41,94
|
42,895
|
41,96
|
| 06/05/2026 |
3 640 296 |
2,85%
|
40,72
|
40,395
|
42,61
|
41,88
|
| 05/05/2026 |
2 274 288 |
0,26%
|
40,745
|
40,235
|
41,27
|
40,72
|
| 04/05/2026 |
2 563 804 |
-1,11%
|
41,305
|
40,365
|
41,60
|
40,615
|
| 30/04/2026 |
2 830 736 |
1,03%
|
39,945
|
39,85
|
41,07
|
41,07
|
| 29/04/2026 |
2 096 677 |
-0,23%
|
40,73
|
40,31
|
40,83
|
40,65
|
| 28/04/2026 |
1 964 087 |
-0,06%
|
41,04
|
40,46
|
41,10
|
40,745
|
| 27/04/2026 |
1 160 548 |
-2,24%
|
41,105
|
40,32
|
41,35
|
40,77
|
| 24/04/2026 |
2 409 489 |
-0,04%
|
41,08
|
40,74
|
41,87
|
41,535
|
| 23/04/2026 |
2 170 862 |
-2,06%
|
42,00
|
41,37
|
42,035
|
41,55
|
| 22/04/2026 |
2 510 659 |
-0,84%
|
42,95
|
42,23
|
42,95
|
42,425
|
| 21/04/2026 |
2 114 051 |
-2,75%
|
43,875
|
42,76
|
44,10
|
42,785
|
| 20/04/2026 |
2 293 864 |
-0,76%
|
43,595
|
43,50
|
44,24
|
43,995
|
| 17/04/2026 |
5 679 360 |
3,72%
|
42,83
|
42,575
|
45,025
|
44,33
|
| 16/04/2026 |
2 804 552 |
0,70%
|
43,45
|
42,47
|
43,505
|
42,74
|
| 15/04/2026 |
3 982 536 |
0,40%
|
41,90
|
41,90
|
42,51
|
42,445
|
| 14/04/2026 |
5 410 686 |
1,45%
|
41,485
|
41,42
|
42,40
|
42,275
|
| 13/04/2026 |
3 079 242 |
0,28%
|
41,00
|
40,44
|
41,67
|
41,67
|
| 10/04/2026 |
3 014 482 |
-0,72%
|
41,615
|
41,38
|
42,17
|
41,555
|
| 09/04/2026 |
3 197 151 |
-0,43%
|
41,885
|
41,47
|
42,11
|
41,855
|
| 08/04/2026 |
5 682 271 |
5,71%
|
41,665
|
41,64
|
43,205
|
42,035
|
| 07/04/2026 |
2 694 683 |
-0,64%
|
40,52
|
39,465
|
40,70
|
39,765
|
| 02/04/2026 |
2 290 493 |
-1,26%
|
39,615
|
39,23
|
40,375
|
40,02
|
| 01/04/2026 |
3 375 547 |
3,98%
|
40,00
|
39,89
|
40,905
|
40,53
|
| 31/03/2026 |
3 651 145 |
1,06%
|
38,85
|
38,56
|
39,35
|
38,98
|
| 30/03/2026 |
3 316 305 |
-0,39%
|
38,265
|
38,12
|
39,345
|
38,57
|
| 27/03/2026 |
3 177 982 |
-1,98%
|
39,665
|
38,61
|
39,83
|
38,72
|
| 26/03/2026 |
3 627 624 |
-4,75%
|
40,785
|
39,50
|
41,05
|
39,50
|
| 25/03/2026 |
3 987 275 |
4,45%
|
40,69
|
40,55
|
41,725
|
41,47
|
