Prosus NV (PRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/11/2025 |
2.315.702 |
-0,04%
|
55,38
|
54,50
|
56,02
|
55,31
|
| 24/11/2025 |
8.002.287 |
-2,28%
|
57,68
|
54,39
|
57,82
|
55,33
|
| 21/11/2025 |
2.533.160 |
-1,45%
|
56,50
|
54,00
|
56,69
|
56,62
|
| 20/11/2025 |
1.698.418 |
-0,81%
|
58,77
|
57,45
|
59,08
|
57,45
|
| 19/11/2025 |
1.744.041 |
-1,45%
|
58,58
|
57,89
|
58,68
|
57,92
|
| 18/11/2025 |
2.167.140 |
-1,46%
|
58,30
|
58,16
|
58,86
|
58,77
|
| 17/11/2025 |
1.348.551 |
-1,81%
|
60,76
|
59,42
|
60,90
|
59,64
|
| 14/11/2025 |
1.777.982 |
-2,32%
|
60,72
|
59,57
|
61,01
|
60,74
|
| 13/11/2025 |
2.455.610 |
0,75%
|
62,11
|
61,90
|
63,94
|
62,18
|
| 12/11/2025 |
1.628.504 |
0,39%
|
61,94
|
61,35
|
62,07
|
61,72
|
| 11/11/2025 |
1.391.423 |
-0,36%
|
61,35
|
60,76
|
61,62
|
61,48
|
| 10/11/2025 |
2.158.527 |
4,67%
|
61,04
|
60,92
|
62,06
|
61,70
|
| 07/11/2025 |
1.633.115 |
-2,22%
|
60,27
|
58,74
|
60,42
|
58,95
|
| 06/11/2025 |
1.914.652 |
0,85%
|
60,71
|
60,13
|
61,28
|
60,29
|
| 05/11/2025 |
1.829.889 |
0,05%
|
59,76
|
59,33
|
60,35
|
59,78
|
| 04/11/2025 |
1.382.355 |
-0,50%
|
59,38
|
58,66
|
59,96
|
59,75
|
| 03/11/2025 |
1.183.584 |
0,20%
|
60,00
|
59,52
|
60,43
|
60,05
|
| 31/10/2025 |
2.213.375 |
-1,75%
|
59,88
|
59,24
|
60,29
|
59,93
|
| 30/10/2025 |
1.800.127 |
-0,42%
|
61,11
|
60,39
|
61,23
|
61,00
|
| 29/10/2025 |
1.561.492 |
0,85%
|
60,84
|
60,78
|
61,63
|
61,26
|
| 28/10/2025 |
2.046.774 |
-0,41%
|
60,52
|
60,43
|
61,17
|
60,94
|
| 27/10/2025 |
2.695.551 |
2,88%
|
61,14
|
60,99
|
61,91
|
61,19
|
| 24/10/2025 |
1.231.619 |
0,99%
|
59,10
|
58,84
|
59,59
|
59,48
|
| 23/10/2025 |
1.461.912 |
1,33%
|
58,63
|
58,44
|
59,14
|
58,90
|
| 22/10/2025 |
1.621.540 |
-0,94%
|
58,66
|
58,13
|
59,04
|
58,13
|
| 21/10/2025 |
1.561.412 |
0,09%
|
59,01
|
58,39
|
59,06
|
58,68
|
| 20/10/2025 |
1.333.791 |
1,82%
|
58,59
|
58,31
|
58,78
|
58,63
|
| 17/10/2025 |
3.156.707 |
-1,91%
|
57,33
|
56,51
|
57,75
|
57,58
|
| 16/10/2025 |
1.582.769 |
-0,61%
|
58,48
|
58,12
|
58,80
|
58,70
|
| 15/10/2025 |
2.405.468 |
0,49%
|
59,51
|
58,69
|
59,76
|
59,06
|
| 14/10/2025 |
2.632.560 |
-1,77%
|
59,14
|
57,96
|
59,14
|
58,77
|
| 13/10/2025 |
2.279.492 |
0,96%
|
59,46
|
59,15
|
59,83
|
59,83
|
| 10/10/2025 |
3.543.283 |
-4,20%
|
60,61
|
58,85
|
60,93
|
59,26
|
| 09/10/2025 |
1.555.998 |
-0,85%
|
62,15
|
61,79
|
62,63
|
61,86
|
| 08/10/2025 |
1.804.477 |
1,27%
|
61,90
|
61,55
|
62,45
|
62,39
|
| 07/10/2025 |
1.787.220 |
0,33%
|
61,58
|
61,12
|
61,75
|
61,61
|
| 06/10/2025 |
1.992.220 |
-0,63%
|
62,21
|
61,02
|
62,28
|
61,41
|
| 03/10/2025 |
2.077.114 |
1,08%
|
61,37
|
61,05
|
62,10
|
61,80
|
| 02/10/2025 |
2.052.067 |
1,02%
|
61,54
|
60,88
|
61,86
|
61,14
|
| 01/10/2025 |
2.680.964 |
0,97%
|
59,76
|
58,91
|
60,82
|
60,52
|
| 30/09/2025 |
3.151.282 |
0,40%
|
59,85
|
59,32
|
60,56
|
59,94
|
| 29/09/2025 |
2.865.527 |
2,23%
|
59,89
|
59,12
|
59,89
|
59,70
|
| 26/09/2025 |
1.993.202 |
0,71%
|
58,26
|
57,57
|
58,51
|
58,40
|
| 25/09/2025 |
2.218.533 |
-0,45%
|
58,40
|
57,59
|
58,55
|
57,99
|
| 24/09/2025 |
2.354.848 |
1,98%
|
57,85
|
57,56
|
58,41
|
58,25
|
| 23/09/2025 |
2.168.012 |
-0,16%
|
56,87
|
56,74
|
57,29
|
57,12
|
| 22/09/2025 |
2.455.233 |
0,49%
|
56,50
|
56,21
|
57,36
|
57,21
|
| 19/09/2025 |
6.090.926 |
0,67%
|
56,78
|
56,45
|
57,11
|
56,93
|
| 18/09/2025 |
3.867.537 |
0,50%
|
55,41
|
55,23
|
56,96
|
56,55
|
| 17/09/2025 |
2.840.488 |
3,00%
|
55,54
|
55,39
|
56,35
|
56,27
|
| 16/09/2025 |
2.422.584 |
-1,75%
|
55,77
|
54,55
|
55,81
|
54,63
|
| 15/09/2025 |
2.266.748 |
1,85%
|
54,35
|
54,31
|
55,60
|
55,60
|
| 12/09/2025 |
2.360.845 |
0,66%
|
54,56
|
54,38
|
55,25
|
54,59
|
| 11/09/2025 |
1.973.339 |
1,44%
|
53,44
|
53,20
|
54,63
|
54,23
|
| 10/09/2025 |
1.782.101 |
-0,08%
|
54,00
|
53,29
|
54,49
|
53,46
|
| 09/09/2025 |
1.331.970 |
0,85%
|
52,98
|
52,83
|
53,60
|
53,50
|
| 08/09/2025 |
1.032.897 |
1,18%
|
53,13
|
52,46
|
53,25
|
53,05
|
| 05/09/2025 |
1.526.555 |
0,29%
|
52,88
|
52,20
|
53,06
|
52,43
|
| 04/09/2025 |
1.835.956 |
0,54%
|
52,00
|
51,71
|
52,28
|
52,28
|
| 03/09/2025 |
1.771.482 |
1,58%
|
51,98
|
51,36
|
52,15
|
52,00
|
| 02/09/2025 |
1.738.345 |
-2,68%
|
52,22
|
51,08
|
52,25
|
51,19
|
| 01/09/2025 |
1.312.892 |
-0,40%
|
52,96
|
52,50
|
53,23
|
52,60
|
| 29/08/2025 |
1.977.623 |
0,78%
|
52,29
|
52,09
|
53,06
|
52,81
|
| 28/08/2025 |
1.415.386 |
0,02%
|
52,46
|
51,83
|
52,54
|
52,40
|
| 27/08/2025 |
1.568.781 |
-2,13%
|
53,24
|
52,15
|
53,48
|
52,39
|
| 26/08/2025 |
2.756.963 |
-1,07%
|
54,06
|
53,53
|
54,07
|
53,53
|
| 25/08/2025 |
1.147.065 |
0,93%
|
54,02
|
53,87
|
54,44
|
54,11
|
| 22/08/2025 |
1.745.797 |
1,92%
|
52,71
|
52,66
|
53,68
|
53,61
|
| 21/08/2025 |
1.024.050 |
0,11%
|
52,48
|
52,26
|
52,60
|
52,60
|
| 20/08/2025 |
1.267.616 |
-0,19%
|
52,14
|
52,07
|
52,92
|
52,54
|
| 19/08/2025 |
1.405.606 |
-0,62%
|
53,13
|
52,64
|
53,24
|
52,64
|
| 18/08/2025 |
1.219.404 |
-0,26%
|
53,13
|
52,60
|
53,20
|
52,97
|
| 15/08/2025 |
2.318.286 |
0,64%
|
53,35
|
52,71
|
53,63
|
53,11
|
| 14/08/2025 |
2.136.427 |
0,25%
|
52,80
|
52,52
|
53,40
|
52,77
|
| 13/08/2025 |
3.451.137 |
3,72%
|
52,06
|
51,97
|
53,38
|
52,64
|
| 12/08/2025 |
1.590.338 |
0,16%
|
51,26
|
50,43
|
51,26
|
50,75
|
| 11/08/2025 |
1.200.062 |
0,34%
|
50,70
|
50,25
|
50,86
|
50,67
|
| 08/08/2025 |
1.302.249 |
-0,39%
|
50,61
|
50,19
|
50,65
|
50,50
|
| 07/08/2025 |
1.687.471 |
0,38%
|
50,76
|
50,57
|
51,16
|
50,70
|
| 06/08/2025 |
1.891.521 |
1,16%
|
50,42
|
50,20
|
50,96
|
50,51
|
| 05/08/2025 |
1.909.494 |
0,33%
|
50,20
|
49,55
|
50,33
|
49,93
|
| 04/08/2025 |
2.667.909 |
2,84%
|
49,40
|
48,98
|
49,855
|
49,765
|
| 01/08/2025 |
2.627.251 |
-3,68%
|
49,91
|
48,005
|
49,925
|
48,39
|
| 31/07/2025 |
2.301.527 |
-1,28%
|
50,98
|
50,02
|
51,10
|
50,24
|
| 30/07/2025 |
1.914.009 |
-0,78%
|
51,04
|
50,34
|
51,20
|
50,89
|
| 29/07/2025 |
1.852.425 |
0,29%
|
51,26
|
50,97
|
51,50
|
51,29
|
| 28/07/2025 |
1.543.358 |
-0,76%
|
51,95
|
50,71
|
52,05
|
51,14
|
| 25/07/2025 |
1.748.629 |
-0,71%
|
51,70
|
51,41
|
51,86
|
51,53
|
| 24/07/2025 |
1.904.379 |
-0,46%
|
52,53
|
51,79
|
52,72
|
51,90
|
| 23/07/2025 |
3.413.665 |
4,63%
|
52,00
|
51,32
|
52,67
|
52,14
|
| 22/07/2025 |
1.603.849 |
-0,23%
|
49,95
|
49,69
|
50,19
|
49,835
|
| 21/07/2025 |
1.212.630 |
0,28%
|
49,88
|
49,59
|
50,07
|
49,95
|
| 18/07/2025 |
1.988.152 |
1,59%
|
49,185
|
49,185
|
49,99
|
49,81
|
| 17/07/2025 |
2.234.898 |
1,41%
|
48,60
|
48,46
|
49,06
|
49,03
|
| 16/07/2025 |
2.072.919 |
-1,03%
|
49,00
|
48,19
|
49,21
|
48,35
|
| 15/07/2025 |
2.064.930 |
2,07%
|
48,475
|
48,4025
|
49,225
|
48,855
|
| 14/07/2025 |
1.668.591 |
-1,14%
|
48,59
|
47,14
|
48,59
|
47,865
|
| 11/07/2025 |
2.134.018 |
0,63%
|
48,485
|
47,925
|
48,485
|
48,415
|
| 10/07/2025 |
2.038.976 |
1,09%
|
47,895
|
47,71
|
48,24
|
48,11
|
| 09/07/2025 |
2.005.277 |
-0,65%
|
47,655
|
47,225
|
47,825
|
47,59
|
