Prosus NV (PRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
3.127.839 |
-0,37%
|
39,80
|
39,035
|
40,03
|
39,175
|
| 02/12/2024 |
3.025.153 |
2,00%
|
39,00
|
38,455
|
39,905
|
39,32
|
| 29/11/2024 |
2.672.442 |
1,70%
|
37,66
|
37,62
|
38,55
|
38,55
|
| 28/11/2024 |
1.161.663 |
-0,38%
|
38,05
|
37,845
|
38,16
|
37,905
|
| 27/11/2024 |
1.480.909 |
0,11%
|
38,50
|
37,935
|
38,50
|
38,05
|
| 26/11/2024 |
1.950.593 |
-0,59%
|
37,77
|
37,67
|
38,165
|
38,01
|
| 25/11/2024 |
9.879.869 |
0,70%
|
38,02
|
37,945
|
38,235
|
38,235
|
| 22/11/2024 |
2.464.070 |
-0,35%
|
37,60
|
37,60
|
38,08
|
37,97
|
| 21/11/2024 |
2.132.389 |
0,48%
|
37,75
|
37,59
|
38,155
|
38,105
|
| 20/11/2024 |
2.021.289 |
-0,17%
|
38,385
|
37,71
|
38,43
|
37,925
|
| 19/11/2024 |
2.363.287 |
-0,25%
|
38,015
|
37,57
|
38,185
|
37,99
|
| 18/11/2024 |
2.416.905 |
0,89%
|
38,72
|
37,915
|
38,81
|
38,085
|
| 15/11/2024 |
3.318.178 |
-0,88%
|
37,825
|
37,61
|
38,18
|
37,75
|
| 14/11/2024 |
3.956.839 |
0,82%
|
37,90
|
37,50
|
38,165
|
38,085
|
| 13/11/2024 |
4.130.967 |
0,45%
|
37,98
|
37,485
|
38,15
|
37,775
|
| 12/11/2024 |
3.269.112 |
-1,89%
|
37,915
|
37,605
|
38,26
|
37,605
|
| 11/11/2024 |
2.110.711 |
-0,29%
|
38,60
|
38,295
|
38,80
|
38,33
|
| 08/11/2024 |
4.547.227 |
-2,57%
|
39,035
|
38,05
|
39,39
|
38,44
|
| 07/11/2024 |
2.581.265 |
1,56%
|
39,665
|
39,205
|
39,79
|
39,455
|
| 06/11/2024 |
4.345.403 |
-2,47%
|
39,50
|
38,62
|
40,205
|
38,85
|
| 05/11/2024 |
2.023.443 |
2,12%
|
39,58
|
39,335
|
39,905
|
39,835
|
| 04/11/2024 |
1.783.409 |
-0,81%
|
39,34
|
39,005
|
39,675
|
39,01
|
| 01/11/2024 |
2.301.870 |
1,51%
|
39,52
|
39,09
|
39,57
|
39,33
|
| 31/10/2024 |
3.504.372 |
-0,62%
|
38,765
|
38,305
|
38,96
|
38,745
|
| 30/10/2024 |
3.304.755 |
-2,79%
|
39,895
|
38,985
|
39,915
|
38,985
|
| 29/10/2024 |
3.185.610 |
1,09%
|
39,685
|
39,61
|
40,305
|
40,205
|
| 28/10/2024 |
1.894.192 |
0,16%
|
39,83
|
39,51
|
39,96
|
39,77
|
| 25/10/2024 |
1.802.292 |
1,80%
|
39,00
|
38,895
|
39,785
|
39,705
|
| 24/10/2024 |
1.782.898 |
-0,26%
|
38,97
|
38,93
|
39,51
|
39,005
|
| 23/10/2024 |
1.390.696 |
-0,17%
|
39,205
|
39,105
|
39,56
|
39,105
|
| 22/10/2024 |
2.557.176 |
0,75%
|
39,00
|
38,695
|
39,29
|
39,17
|
| 21/10/2024 |
1.801.042 |
-1,17%
|
39,02
|
38,815
|
39,24
|
38,88
|
| 18/10/2024 |
4.973.480 |
2,18%
|
39,90
|
39,305
|
39,90
|
39,34
|
| 17/10/2024 |
4.115.102 |
-1,07%
|
38,695
|
38,345
|
38,84
|
38,50
|
| 16/10/2024 |
2.746.912 |
0,09%
|
39,415
|
38,865
|
39,415
|
38,915
|
| 15/10/2024 |
6.512.038 |
-3,22%
|
39,17
|
38,45
|
39,225
|
38,88
|
| 14/10/2024 |
2.485.734 |
0,93%
|
39,78
|
39,61
|
40,34
|
40,175
|
| 11/10/2024 |
2.145.645 |
0,62%
|
39,555
|
39,35
|
39,915
|
39,805
|
| 10/10/2024 |
2.531.826 |
-1,47%
|
40,225
|
39,31
|
40,35
|
39,56
|
| 09/10/2024 |
3.413.210 |
0,09%
|
39,595
|
39,25
|
40,15
|
40,15
|
| 08/10/2024 |
4.424.464 |
-2,83%
|
39,80
|
38,93
|
40,34
|
40,115
|
| 07/10/2024 |
2.584.242 |
0,67%
|
41,225
|
41,17
|
41,715
|
41,285
|
| 04/10/2024 |
3.239.862 |
0,17%
|
41,215
|
40,76
|
41,42
|
41,01
|
| 03/10/2024 |
2.597.644 |
0,11%
|
41,16
|
40,525
|
41,40
|
40,94
|
| 02/10/2024 |
4.389.251 |
2,97%
|
41,205
|
40,785
|
41,78
|
40,895
|
| 01/10/2024 |
3.148.317 |
1,16%
|
39,10
|
38,95
|
40,10
|
39,715
|
| 30/09/2024 |
4.815.205 |
-1,02%
|
39,95
|
39,26
|
40,24
|
39,26
|
| 27/09/2024 |
5.558.798 |
1,97%
|
38,73
|
38,73
|
39,725
|
39,665
|
| 26/09/2024 |
4.979.493 |
7,89%
|
37,605
|
37,385
|
38,995
|
38,90
|
| 25/09/2024 |
3.146.403 |
0,78%
|
35,41
|
35,37
|
36,16
|
36,055
|
| 24/09/2024 |
3.075.130 |
4,58%
|
35,02
|
35,02
|
35,775
|
35,775
|
| 23/09/2024 |
2.053.388 |
1,62%
|
33,61
|
33,485
|
34,37
|
34,21
|
| 20/09/2024 |
11.186.627 |
-1,17%
|
34,035
|
33,48
|
34,045
|
33,665
|
| 19/09/2024 |
3.018.783 |
4,74%
|
33,485
|
33,14
|
34,20
|
34,065
|
| 18/09/2024 |
1.316.820 |
-0,57%
|
32,68
|
32,405
|
32,76
|
32,525
|
| 17/09/2024 |
1.838.228 |
1,43%
|
32,415
|
32,35
|
32,795
|
32,71
|
| 16/09/2024 |
1.374.502 |
-0,65%
|
32,435
|
32,075
|
32,45
|
32,25
|
| 13/09/2024 |
1.572.726 |
0,85%
|
32,29
|
32,08
|
32,49
|
32,46
|
| 12/09/2024 |
1.638.762 |
-0,43%
|
32,835
|
32,02
|
32,84
|
32,185
|
| 11/09/2024 |
1.758.881 |
0,05%
|
32,49
|
32,165
|
32,79
|
32,325
|
| 10/09/2024 |
1.359.593 |
-0,43%
|
32,32
|
32,125
|
32,615
|
32,31
|
| 09/09/2024 |
1.199.210 |
0,42%
|
32,36
|
32,24
|
32,715
|
32,45
|
| 06/09/2024 |
2.283.712 |
-3,18%
|
33,345
|
32,305
|
33,40
|
32,315
|
| 05/09/2024 |
1.870.959 |
0,08%
|
33,31
|
33,175
|
33,61
|
33,375
|
| 04/09/2024 |
1.953.650 |
-0,17%
|
33,05
|
32,96
|
33,49
|
33,35
|
| 03/09/2024 |
1.288.652 |
-0,34%
|
33,595
|
33,30
|
33,735
|
33,405
|
| 02/09/2024 |
1.157.134 |
-0,03%
|
33,355
|
33,055
|
33,575
|
33,52
|
| 30/08/2024 |
2.910.898 |
1,25%
|
33,26
|
33,22
|
33,89
|
33,53
|
| 29/08/2024 |
1.510.216 |
1,53%
|
32,905
|
32,77
|
33,115
|
33,115
|
| 28/08/2024 |
1.810.425 |
-1,58%
|
33,07
|
32,615
|
33,275
|
32,615
|
| 27/08/2024 |
1.534.059 |
0,26%
|
33,11
|
32,975
|
33,30
|
33,14
|
| 26/08/2024 |
1.449.205 |
-1,09%
|
33,425
|
32,90
|
33,46
|
33,055
|
| 23/08/2024 |
1.728.179 |
0,23%
|
33,475
|
33,255
|
33,57
|
33,42
|
| 22/08/2024 |
1.446.167 |
0,48%
|
33,31
|
33,235
|
33,76
|
33,345
|
| 21/08/2024 |
1.255.850 |
0,74%
|
33,04
|
32,935
|
33,255
|
33,185
|
| 20/08/2024 |
1.568.608 |
-1,66%
|
33,415
|
32,94
|
33,46
|
32,94
|
| 19/08/2024 |
1.512.964 |
0,92%
|
33,195
|
33,05
|
33,51
|
33,495
|
| 16/08/2024 |
1.996.704 |
0,47%
|
33,30
|
32,93
|
33,52
|
33,19
|
| 15/08/2024 |
1.813.262 |
1,82%
|
32,48
|
32,45
|
33,13
|
33,035
|
| 14/08/2024 |
3.530.266 |
-2,30%
|
33,005
|
32,34
|
33,67
|
32,445
|
| 13/08/2024 |
1.700.760 |
1,10%
|
32,99
|
32,99
|
33,31
|
33,21
|
| 12/08/2024 |
1.622.176 |
1,77%
|
32,50
|
32,50
|
33,06
|
32,85
|
| 09/08/2024 |
1.477.693 |
0,23%
|
32,035
|
32,035
|
32,455
|
32,28
|
| 08/08/2024 |
2.645.705 |
1,58%
|
31,985
|
31,545
|
32,215
|
32,205
|
| 07/08/2024 |
3.143.592 |
3,66%
|
31,03
|
31,03
|
31,81
|
31,705
|
| 06/08/2024 |
3.088.007 |
-1,02%
|
30,81
|
30,46
|
30,945
|
30,585
|
| 05/08/2024 |
4.574.988 |
-1,09%
|
30,715
|
29,945
|
30,975
|
30,90
|
| 02/08/2024 |
3.707.764 |
-2,08%
|
31,76
|
31,22
|
31,76
|
31,24
|
| 01/08/2024 |
2.359.158 |
-0,65%
|
32,205
|
31,905
|
32,465
|
31,905
|
| 31/07/2024 |
3.088.104 |
1,28%
|
32,10
|
32,055
|
32,605
|
32,115
|
| 30/07/2024 |
2.052.379 |
0,40%
|
31,27
|
31,27
|
31,99
|
31,71
|
| 29/07/2024 |
1.678.304 |
-0,50%
|
31,96
|
31,50
|
32,065
|
31,585
|
| 26/07/2024 |
1.635.307 |
-0,06%
|
31,705
|
31,66
|
31,955
|
31,745
|
| 25/07/2024 |
2.891.579 |
-1,26%
|
31,365
|
31,00
|
31,85
|
31,765
|
| 24/07/2024 |
2.189.214 |
-1,38%
|
32,045
|
32,005
|
32,36
|
32,17
|
| 23/07/2024 |
1.919.039 |
-1,41%
|
32,67
|
32,41
|
32,85
|
32,62
|
| 22/07/2024 |
2.119.104 |
2,92%
|
32,525
|
32,525
|
33,085
|
33,085
|
| 19/07/2024 |
3.458.241 |
-2,30%
|
32,80
|
32,005
|
32,87
|
32,145
|
| 18/07/2024 |
2.952.405 |
0,35%
|
32,94
|
32,68
|
33,22
|
32,90
|
| 17/07/2024 |
3.372.543 |
-0,02%
|
32,61
|
32,575
|
32,95
|
32,785
|
