Prosus NV (PRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
-0,12%
|
33,475
|
33,20
|
33,545
|
33,26
|
| 28-06-2024 |
2.926.029 |
-0,12%
|
33,475
|
33,20
|
33,545
|
33,26
|
| 27-06-2024 |
3.162.033 |
-1,84%
|
33,745
|
33,17
|
33,875
|
33,30
|
| 26-06-2024 |
3.217.874 |
0,21%
|
34,075
|
33,68
|
34,37
|
33,925
|
| 25-06-2024 |
3.877.212 |
-1,84%
|
34,28
|
33,55
|
34,28
|
33,855
|
| 24-06-2024 |
4.130.494 |
-0,19%
|
34,30
|
33,87
|
34,94
|
34,49
|
| 21-06-2024 |
13.796.724 |
0,66%
|
34,155
|
34,045
|
34,555
|
34,555
|
| 20-06-2024 |
2.391.753 |
-0,02%
|
34,355
|
34,045
|
34,57
|
34,33
|
| 19-06-2024 |
2.112.450 |
1,34%
|
34,26
|
34,23
|
34,82
|
34,335
|
| 18-06-2024 |
1.752.690 |
-0,57%
|
34,095
|
33,80
|
34,275
|
33,88
|
| 17-06-2024 |
1.790.037 |
0,47%
|
34,195
|
33,65
|
34,54
|
34,075
|
| 14-06-2024 |
3.396.627 |
-1,04%
|
34,445
|
33,685
|
34,62
|
33,915
|
| 13-06-2024 |
1.938.437 |
-0,83%
|
34,75
|
34,27
|
34,79
|
34,27
|
| 12-06-2024 |
2.752.404 |
2,17%
|
34,18
|
33,98
|
34,705
|
34,555
|
| 11-06-2024 |
2.736.886 |
-0,71%
|
34,13
|
33,685
|
34,20
|
33,82
|
| 10-06-2024 |
2.089.340 |
0,43%
|
33,90
|
33,465
|
34,06
|
34,06
|
| 07-06-2024 |
1.901.383 |
-0,80%
|
34,17
|
33,475
|
34,22
|
33,915
|
| 06-06-2024 |
1.530.440 |
0,40%
|
33,835
|
33,785
|
34,35
|
34,19
|
| 05-06-2024 |
1.942.662 |
0,61%
|
34,14
|
33,84
|
34,21
|
34,055
|
| 04-06-2024 |
2.772.085 |
-0,10%
|
33,98
|
33,71
|
34,25
|
33,85
|
| 03-06-2024 |
2.303.732 |
1,51%
|
34,225
|
33,79
|
34,315
|
33,885
|
| 31-05-2024 |
8.972.528 |
-2,33%
|
33,745
|
32,89
|
33,745
|
33,38
|
| 30-05-2024 |
2.546.956 |
0,92%
|
33,75
|
33,19
|
34,175
|
34,175
|
| 29-05-2024 |
2.618.795 |
-2,04%
|
34,33
|
33,715
|
34,345
|
33,865
|
| 28-05-2024 |
2.192.222 |
-0,89%
|
34,945
|
34,395
|
34,945
|
34,57
|
| 27-05-2024 |
1.344.999 |
0,30%
|
34,665
|
34,45
|
34,88
|
34,88
|
| 24-05-2024 |
2.184.834 |
-0,40%
|
34,56
|
34,27
|
34,82
|
34,775
|
| 23-05-2024 |
1.713.272 |
-0,39%
|
35,08
|
34,665
|
35,115
|
34,915
|
| 22-05-2024 |
2.337.464 |
-0,47%
|
34,85
|
34,80
|
35,15
|
35,05
|
| 21-05-2024 |
3.786.282 |
-0,24%
|
34,80
|
34,52
|
35,37
|
35,215
|
| 20-05-2024 |
2.038.813 |
-1,36%
|
35,525
|
35,205
|
35,625
|
35,30
|
| 17-05-2024 |
4.154.997 |
-2,29%
|
36,405
|
35,41
|
36,485
|
35,785
|
| 16-05-2024 |
3.648.238 |
1,02%
|
36,10
|
35,91
|
36,625
|
36,625
|
| 15-05-2024 |
3.416.727 |
1,10%
|
35,515
|
35,10
|
36,255
|
36,255
|
| 14-05-2024 |
5.086.859 |
3,49%
|
34,695
|
34,545
|
36,23
|
35,86
|
| 13-05-2024 |
2.573.992 |
2,03%
|
34,205
|
34,05
|
34,715
|
34,65
|
| 10-05-2024 |
2.458.800 |
0,18%
|
33,82
|
33,75
|
34,095
|
33,96
|
| 09-05-2024 |
2.388.587 |
2,49%
|
33,32
|
33,22
|
33,90
|
33,90
|
| 08-05-2024 |
2.463.872 |
-0,44%
|
33,19
|
32,72
|
33,195
|
33,075
|
| 07-05-2024 |
2.658.110 |
-1,32%
|
33,50
|
33,195
|
33,63
|
33,22
|
| 06-05-2024 |
2.436.244 |
1,25%
|
33,535
|
33,51
|
33,96
|
33,665
|
| 03-05-2024 |
3.865.703 |
1,71%
|
32,80
|
32,765
|
33,82
|
33,25
|
| 02-05-2024 |
4.182.333 |
3,75%
|
32,04
|
32,04
|
32,885
|
32,69
|
| 01-05-2024 |
2.375.656 |
0,00%
|
31,535
|
31,46
|
31,93
|
31,51
|
| 30-04-2024 |
2.375.656 |
-0,36%
|
31,535
|
31,46
|
31,93
|
31,51
|
| 29-04-2024 |
1.633.418 |
-0,29%
|
31,765
|
31,45
|
31,845
|
31,535
|
| 26-04-2024 |
3.058.093 |
2,65%
|
31,375
|
31,375
|
31,925
|
31,625
|
| 25-04-2024 |
3.682.318 |
-1,27%
|
31,175
|
30,595
|
31,255
|
30,81
|
| 24-04-2024 |
5.204.558 |
1,02%
|
31,55
|
31,12
|
31,865
|
31,205
|
| 23-04-2024 |
4.359.998 |
3,52%
|
30,495
|
30,495
|
31,165
|
30,89
|
| 22-04-2024 |
3.483.638 |
4,56%
|
29,655
|
29,65
|
30,035
|
29,84
|
| 19-04-2024 |
3.912.057 |
-0,45%
|
28,445
|
28,08
|
28,645
|
28,54
|
| 18-04-2024 |
3.099.694 |
0,69%
|
28,725
|
28,45
|
28,90
|
28,67
|
| 17-04-2024 |
2.553.878 |
-0,35%
|
28,51
|
28,40
|
28,96
|
28,475
|
| 16-04-2024 |
2.523.426 |
-2,22%
|
28,975
|
28,395
|
29,065
|
28,575
|
| 15-04-2024 |
2.801.335 |
-0,70%
|
29,575
|
29,19
|
29,655
|
29,225
|
| 12-04-2024 |
2.518.904 |
-1,23%
|
30,145
|
29,335
|
30,395
|
29,43
|
| 11-04-2024 |
2.416.894 |
-0,38%
|
30,04
|
29,71
|
30,425
|
29,795
|
| 10-04-2024 |
3.812.506 |
2,08%
|
29,845
|
29,815
|
30,43
|
29,91
|
| 09-04-2024 |
2.040.220 |
-1,56%
|
29,60
|
29,185
|
29,67
|
29,30
|
| 08-04-2024 |
2.544.449 |
1,57%
|
29,30
|
29,215
|
29,855
|
29,765
|
| 05-04-2024 |
2.153.970 |
-1,26%
|
29,42
|
29,13
|
29,46
|
29,305
|
| 04-04-2024 |
1.879.271 |
0,63%
|
29,51
|
29,44
|
29,71
|
29,68
|
| 03-04-2024 |
1.785.628 |
0,02%
|
29,355
|
29,14
|
29,57
|
29,495
|
| 02-04-2024 |
3.740.981 |
1,43%
|
29,28
|
29,19
|
29,78
|
29,49
|
| 01-04-2024 |
0 |
1,38%
|
28,885
|
28,85
|
29,265
|
29,075
|
| 28-03-2024 |
3.854.732 |
1,38%
|
28,885
|
28,85
|
29,265
|
29,075
|
| 27-03-2024 |
3.003.735 |
1,34%
|
28,425
|
28,425
|
29,01
|
28,68
|
| 26-03-2024 |
2.704.587 |
2,43%
|
28,27
|
28,09
|
28,475
|
28,30
|
| 25-03-2024 |
1.887.540 |
-0,40%
|
27,80
|
27,61
|
27,92
|
27,63
|
| 22-03-2024 |
3.248.352 |
-0,56%
|
27,41
|
27,365
|
27,81
|
27,74
|
| 21-03-2024 |
2.766.119 |
1,62%
|
27,91
|
27,75
|
28,055
|
27,895
|
| 20-03-2024 |
4.982.329 |
1,16%
|
27,41
|
26,955
|
27,71
|
27,45
|
| 19-03-2024 |
2.713.704 |
-0,66%
|
27,09
|
26,905
|
27,245
|
27,135
|
| 18-03-2024 |
2.491.486 |
0,74%
|
27,505
|
27,265
|
27,825
|
27,315
|
| 15-03-2024 |
8.874.909 |
-0,88%
|
27,28
|
27,115
|
27,675
|
27,115
|
| 14-03-2024 |
3.034.513 |
-1,41%
|
27,86
|
27,345
|
27,86
|
27,355
|
| 13-03-2024 |
2.147.575 |
0,89%
|
27,29
|
27,265
|
27,935
|
27,745
|
| 12-03-2024 |
3.024.279 |
2,88%
|
27,365
|
27,315
|
27,78
|
27,50
|
| 11-03-2024 |
2.310.339 |
1,79%
|
26,70
|
26,35
|
26,77
|
26,73
|
| 08-03-2024 |
2.115.847 |
-0,51%
|
26,41
|
26,26
|
26,495
|
26,26
|
| 07-03-2024 |
3.003.073 |
0,32%
|
26,01
|
25,895
|
26,59
|
26,395
|
| 06-03-2024 |
2.692.841 |
1,33%
|
26,40
|
26,16
|
26,49
|
26,31
|
| 05-03-2024 |
2.602.216 |
-2,02%
|
25,80
|
25,72
|
26,055
|
25,965
|
| 04-03-2024 |
2.249.701 |
-2,54%
|
26,915
|
26,42
|
27,07
|
26,50
|
| 01-03-2024 |
2.397.582 |
0,74%
|
27,28
|
26,72
|
27,32
|
27,19
|
| 29-02-2024 |
4.508.954 |
-1,01%
|
27,35
|
26,755
|
27,39
|
26,99
|
| 28-02-2024 |
2.034.593 |
-2,35%
|
27,46
|
27,15
|
27,53
|
27,265
|
| 27-02-2024 |
1.943.660 |
0,14%
|
27,56
|
27,56
|
27,95
|
27,92
|
| 26-02-2024 |
2.513.394 |
-1,59%
|
28,145
|
27,78
|
28,19
|
27,88
|
| 23-02-2024 |
2.619.896 |
-0,33%
|
28,75
|
28,195
|
28,75
|
28,33
|
| 22-02-2024 |
2.373.687 |
0,73%
|
28,48
|
28,23
|
28,70
|
28,425
|
| 21-02-2024 |
3.382.786 |
1,90%
|
28,06
|
27,84
|
28,39
|
28,22
|
| 20-02-2024 |
2.891.955 |
-3,57%
|
28,425
|
27,695
|
28,43
|
27,695
|
| 19-02-2024 |
1.380.571 |
-0,78%
|
28,53
|
28,495
|
28,79
|
28,72
|
| 16-02-2024 |
2.549.292 |
-0,48%
|
29,285
|
28,89
|
29,385
|
28,945
|
| 15-02-2024 |
2.426.855 |
-0,05%
|
29,16
|
28,855
|
29,185
|
29,085
|
| 14-02-2024 |
2.896.781 |
-1,05%
|
29,365
|
28,82
|
29,435
|
29,10
|
| 13-02-2024 |
2.293.083 |
-1,01%
|
29,70
|
29,335
|
29,95
|
29,41
|
| 12-02-2024 |
1.880.545 |
1,05%
|
29,335
|
29,335
|
29,805
|
29,71
|
Por favor leia o