Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	686.041	4,23%	50,26	49,39	52,98	52,72
09/08/2022	745.820	-5,35%	53,50	50,26	54,12	50,58
08/08/2022	624.835	0,79%	53,50	53,42	55,08	53,44
05/08/2022	653.600	-2,79%	54,58	52,82	55,44	53,02
04/08/2022	484.915	1,68%	53,94	53,58	54,76	54,54
03/08/2022	584.352	3,83%	52,28	51,66	53,64	53,64
02/08/2022	529.765	-2,42%	52,40	50,46	52,70	51,66
01/08/2022	620.789	1,50%	52,54	52,28	53,26	52,94
29/07/2022	846.548	2,44%	51,44	51,18	53,24	52,16
28/07/2022	592.885	0,83%	51,14	49,96	51,76	50,92
27/07/2022	653.236	5,10%	48,24	48,10	50,92	50,50
26/07/2022	576.834	-1,94%	49,30	47,70	49,92	48,05
25/07/2022	1.095.601	-5,81%	52,00	48,82	52,26	49,00
22/07/2022	1.209.756	3,05%	50,00	49,92	52,74	52,02
21/07/2022	1.674.918	1,45%	47,12	46,50	50,48	50,48
20/07/2022	1.046.023	4,23%	47,86	47,21	49,84	49,76
19/07/2022	1.377.791	-1,51%	47,54	45,25	47,74	47,74