BE SemiConductor Industries NV (BESI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
218.950 |
-1,38%
|
169,70
|
165,80
|
170,00
|
167,65
|
| 15/07/2024 |
266.611 |
0,80%
|
168,05
|
167,45
|
170,50
|
170,00
|
| 12/07/2024 |
316.170 |
1,17%
|
164,50
|
163,65
|
169,60
|
168,65
|
| 11/07/2024 |
338.921 |
-0,51%
|
169,25
|
166,15
|
170,80
|
166,70
|
| 10/07/2024 |
194.397 |
1,33%
|
165,30
|
164,30
|
168,55
|
167,55
|
| 09/07/2024 |
231.480 |
-0,39%
|
165,20
|
164,05
|
167,40
|
165,35
|
| 08/07/2024 |
307.918 |
-0,69%
|
168,00
|
164,40
|
168,80
|
166,00
|
