BE SemiConductor Industries NV (BESI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
294.598 |
-0,35%
|
112,95
|
112,60
|
115,35
|
113,55
|
| 27/09/2024 |
352.702 |
1,15%
|
113,70
|
112,30
|
114,75
|
113,95
|
| 26/09/2024 |
464.785 |
3,21%
|
114,10
|
111,05
|
114,85
|
112,65
|
| 25/09/2024 |
272.648 |
0,97%
|
107,80
|
106,95
|
110,40
|
109,15
|
| 24/09/2024 |
323.601 |
0,79%
|
109,00
|
107,45
|
110,15
|
108,10
|
| 23/09/2024 |
498.624 |
-3,90%
|
108,90
|
106,50
|
109,50
|
107,25
|
