BE SemiConductor Industries NV (BESI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
942.415 |
2,84%
|
184,95
|
183,60
|
186,70
|
186,65
|
| 17/09/2026 |
377.790 |
1,48%
|
180,00
|
176,70
|
183,10
|
181,50
|
| 16/09/2026 |
458.112 |
1,42%
|
178,70
|
177,85
|
181,05
|
178,85
|
| 15/09/2026 |
519.758 |
0,23%
|
176,60
|
173,90
|
180,10
|
176,35
|
| 14/09/2026 |
771.511 |
-7,03%
|
180,90
|
172,50
|
180,90
|
175,95
|
| 11/09/2026 |
426.209 |
2,80%
|
182,80
|
182,50
|
190,30
|
189,25
|
| 10/09/2026 |
326.043 |
-2,57%
|
189,15
|
183,95
|
191,80
|
184,10
|
| 09/09/2026 |
367.207 |
-3,20%
|
194,45
|
185,70
|
195,00
|
188,95
|
| 08/09/2026 |
573.770 |
-3,61%
|
199,80
|
190,70
|
200,20
|
195,20
|
| 07/09/2026 |
395.791 |
2,98%
|
198,40
|
198,40
|
204,10
|
202,50
|
| 04/09/2026 |
392.446 |
2,74%
|
192,00
|
191,30
|
199,30
|
196,65
|
| 03/09/2026 |
284.943 |
-0,57%
|
192,45
|
187,85
|
193,70
|
191,40
|
| 02/09/2026 |
282.950 |
1,77%
|
188,50
|
187,90
|
193,85
|
192,50
|
| 01/09/2026 |
321.597 |
-3,25%
|
194,65
|
187,95
|
197,80
|
189,15
|
| 31/08/2026 |
333.771 |
-1,01%
|
196,95
|
194,40
|
198,20
|
195,50
|
| 28/08/2026 |
342.622 |
1,28%
|
194,90
|
194,20
|
200,70
|
197,50
|
| 27/08/2026 |
503.121 |
1,51%
|
196,40
|
190,70
|
197,60
|
195,00
|
| 26/08/2026 |
607.276 |
-3,56%
|
197,00
|
190,90
|
199,00
|
192,10
|
| 25/08/2026 |
889.400 |
-4,23%
|
210,00
|
194,70
|
210,30
|
199,20
|
| 24/08/2026 |
304.137 |
-2,26%
|
207,80
|
205,70
|
213,90
|
208,00
|
| 21/08/2026 |
264.695 |
0,95%
|
213,30
|
210,10
|
216,30
|
212,80
|
| 20/08/2026 |
367.406 |
-0,66%
|
214,10
|
209,40
|
216,20
|
210,80
|
| 19/08/2026 |
423.595 |
-4,54%
|
222,90
|
211,90
|
224,00
|
212,20
|
| 18/08/2026 |
381.764 |
-6,52%
|
232,40
|
222,10
|
234,00
|
222,30
|
| 17/08/2026 |
319.061 |
1,84%
|
240,20
|
236,30
|
241,90
|
237,80
|
| 14/08/2026 |
312.149 |
-0,72%
|
234,50
|
233,00
|
239,10
|
233,50
|
| 13/08/2026 |
458.006 |
1,47%
|
233,50
|
229,30
|
236,10
|
235,20
|
| 12/08/2026 |
420.247 |
3,02%
|
228,30
|
227,80
|
234,30
|
231,80
|
| 11/08/2026 |
344.624 |
2,37%
|
219,00
|
218,00
|
228,10
|
225,00
|
| 10/08/2026 |
297.680 |
-0,72%
|
223,20
|
219,60
|
228,40
|
219,80
|
| 07/08/2026 |
328.870 |
1,93%
|
215,50
|
215,00
|
225,30
|
221,40
|
| 06/08/2026 |
335.456 |
0,79%
|
213,70
|
209,40
|
217,80
|
217,20
|
| 05/08/2026 |
420.482 |
-1,01%
|
220,00
|
213,40
|
221,30
|
215,50
|
| 04/08/2026 |
657.781 |
8,09%
|
208,20
|
207,30
|
217,80
|
217,70
|
| 03/08/2026 |
483.231 |
1,59%
|
200,70
|
194,10
|
203,00
|
201,40
|
| 31/07/2026 |
844.032 |
0,38%
|
205,00
|
194,55
|
205,90
|
198,25
|
| 30/07/2026 |
908.361 |
4,22%
|
190,65
|
187,35
|
198,85
|
197,50
|
| 29/07/2026 |
738.514 |
-4,20%
|
192,15
|
188,50
|
201,90
|
189,50
|
| 28/07/2026 |
894.883 |
-3,56%
|
199,75
|
193,35
|
204,60
|
197,80
|
| 27/07/2026 |
789.093 |
-9,65%
|
225,10
|
203,90
|
225,30
|
205,10
|
| 24/07/2026 |
506.208 |
-1,26%
|
223,30
|
220,30
|
229,30
|
227,00
|
| 23/07/2026 |
706.802 |
-7,34%
|
244,10
|
227,30
|
246,00
|
229,90
|
| 22/07/2026 |
678.970 |
3,59%
|
237,30
|
235,20
|
249,00
|
248,10
|
| 21/07/2026 |
439.556 |
7,16%
|
230,00
|
228,60
|
240,80
|
239,50
|
| 20/07/2026 |
330.338 |
-0,89%
|
226,60
|
223,50
|
227,90
|
223,50
|
| 17/07/2026 |
541.274 |
-4,53%
|
227,00
|
217,90
|
228,60
|
225,50
|
| 16/07/2026 |
421.947 |
-3,20%
|
246,00
|
232,10
|
247,10
|
236,20
|
| 15/07/2026 |
366.450 |
-3,02%
|
255,00
|
241,50
|
258,80
|
244,00
|
| 14/07/2026 |
319.747 |
1,86%
|
245,00
|
244,10
|
253,20
|
251,60
|
| 13/07/2026 |
302.179 |
-3,25%
|
247,00
|
243,50
|
251,50
|
247,00
|
| 10/07/2026 |
286.489 |
0,20%
|
249,90
|
249,20
|
255,40
|
255,30
|
| 09/07/2026 |
342.618 |
5,60%
|
248,00
|
247,70
|
256,60
|
254,80
|
| 08/07/2026 |
427.734 |
-0,25%
|
242,00
|
237,60
|
245,60
|
241,30
|
| 07/07/2026 |
555.615 |
-6,28%
|
249,30
|
238,20
|
251,90
|
241,90
|
| 06/07/2026 |
745.616 |
-5,49%
|
256,20
|
250,30
|
259,00
|
258,10
|
| 03/07/2026 |
225.799 |
4,24%
|
266,20
|
266,20
|
275,10
|
273,10
|
| 02/07/2026 |
380.332 |
-6,96%
|
272,70
|
262,00
|
280,40
|
262,00
|
| 01/07/2026 |
319.862 |
-1,92%
|
289,80
|
277,30
|
291,40
|
281,60
|
| 30/06/2026 |
338.155 |
2,94%
|
290,80
|
281,50
|
292,20
|
287,10
|
| 29/06/2026 |
291.204 |
-1,34%
|
284,10
|
269,50
|
284,40
|
278,90
|
| 26/06/2026 |
339.232 |
-2,21%
|
282,80
|
277,70
|
286,90
|
282,70
|
| 25/06/2026 |
489.735 |
-1,30%
|
303,30
|
286,00
|
310,20
|
289,10
|
| 24/06/2026 |
292.165 |
-1,31%
|
298,00
|
288,30
|
300,40
|
292,90
|
| 23/06/2026 |
532.442 |
-7,34%
|
311,00
|
295,20
|
313,10
|
296,80
|
| 22/06/2026 |
463.054 |
3,39%
|
312,70
|
312,40
|
324,00
|
320,30
|
| 19/06/2026 |
879.747 |
-2,52%
|
316,60
|
306,50
|
319,70
|
309,80
|
| 18/06/2026 |
639.440 |
2,48%
|
308,00
|
305,10
|
317,80
|
317,80
|
| 17/06/2026 |
348.438 |
3,75%
|
301,00
|
297,90
|
310,10
|
310,10
|
| 16/06/2026 |
505.398 |
-4,90%
|
315,90
|
295,50
|
316,30
|
298,90
|
| 15/06/2026 |
351.230 |
-0,85%
|
328,00
|
311,60
|
328,40
|
314,30
|
| 12/06/2026 |
429.994 |
2,96%
|
315,00
|
306,10
|
317,00
|
317,00
|
| 11/06/2026 |
656.355 |
6,61%
|
293,80
|
293,80
|
314,40
|
307,90
|
| 10/06/2026 |
411.231 |
0,59%
|
287,20
|
282,50
|
295,10
|
288,80
|
| 09/06/2026 |
545.843 |
2,21%
|
285,00
|
284,40
|
300,70
|
287,10
|
| 08/06/2026 |
463.364 |
3,50%
|
260,00
|
256,10
|
283,30
|
280,90
|
| 05/06/2026 |
302.582 |
-4,30%
|
281,00
|
271,00
|
281,00
|
271,40
|
| 04/06/2026 |
354.811 |
-1,66%
|
287,40
|
276,70
|
287,60
|
283,60
|
| 03/06/2026 |
353.629 |
0,77%
|
287,00
|
282,70
|
292,90
|
288,40
|
| 02/06/2026 |
375.434 |
2,88%
|
282,10
|
277,20
|
286,70
|
286,20
|
| 01/06/2026 |
351.349 |
-2,18%
|
282,90
|
274,40
|
286,90
|
278,20
|
| 29/05/2026 |
579.056 |
-1,11%
|
286,50
|
281,80
|
291,10
|
284,40
|
| 28/05/2026 |
348.307 |
4,05%
|
278,60
|
278,50
|
287,60
|
287,60
|
| 27/05/2026 |
540.241 |
-2,68%
|
285,90
|
274,10
|
286,80
|
276,40
|
| 26/05/2026 |
401.116 |
0,71%
|
285,00
|
281,10
|
288,60
|
284,00
|
| 25/05/2026 |
220.343 |
3,07%
|
278,10
|
274,40
|
283,40
|
282,00
|
| 22/05/2026 |
416.667 |
1,18%
|
275,00
|
271,70
|
278,50
|
273,60
|
| 21/05/2026 |
341.710 |
2,04%
|
265,50
|
264,70
|
273,50
|
270,40
|
| 20/05/2026 |
421.371 |
3,96%
|
255,00
|
254,90
|
267,00
|
265,00
|
| 19/05/2026 |
331.921 |
-0,35%
|
255,00
|
251,00
|
259,70
|
254,90
|
| 18/05/2026 |
431.775 |
-2,29%
|
258,30
|
254,80
|
266,70
|
255,80
|
| 15/05/2026 |
419.041 |
-1,84%
|
260,30
|
256,20
|
263,10
|
261,80
|
| 14/05/2026 |
368.311 |
3,29%
|
261,00
|
259,20
|
268,50
|
266,70
|
| 13/05/2026 |
461.438 |
3,36%
|
255,30
|
251,30
|
259,10
|
258,20
|
| 12/05/2026 |
376.801 |
-4,40%
|
258,60
|
248,70
|
259,30
|
249,80
|
| 11/05/2026 |
299.430 |
0,19%
|
262,00
|
257,70
|
264,70
|
261,30
|
| 08/05/2026 |
321.387 |
2,40%
|
253,50
|
251,80
|
262,20
|
260,80
|
| 07/05/2026 |
477.866 |
-0,12%
|
258,30
|
254,60
|
261,60
|
254,70
|
| 06/05/2026 |
558.976 |
0,39%
|
258,70
|
249,10
|
263,80
|
255,00
|
| 05/05/2026 |
471.006 |
3,97%
|
245,60
|
242,90
|
254,20
|
254,00
|
| 04/05/2026 |
429.884 |
-1,17%
|
251,60
|
243,80
|
254,80
|
244,30
|
