BE SemiConductor Industries NV (BESI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
579.006 |
-7,13%
|
163,45
|
155,70
|
164,25
|
155,70
|
| 16-07-2024 |
218.950 |
-1,38%
|
169,70
|
165,80
|
170,00
|
167,65
|
| 15-07-2024 |
266.611 |
0,80%
|
168,05
|
167,45
|
170,50
|
170,00
|
| 12-07-2024 |
316.170 |
1,17%
|
164,50
|
163,65
|
169,60
|
168,65
|
| 11-07-2024 |
338.921 |
-0,51%
|
169,25
|
166,15
|
170,80
|
166,70
|
| 10-07-2024 |
194.397 |
1,33%
|
165,30
|
164,30
|
168,55
|
167,55
|
| 09-07-2024 |
231.480 |
-0,39%
|
165,20
|
164,05
|
167,40
|
165,35
|
| 08-07-2024 |
307.918 |
-0,69%
|
168,00
|
164,40
|
168,80
|
166,00
|
| 05-07-2024 |
234.609 |
0,30%
|
167,45
|
166,80
|
169,65
|
167,15
|
| 04-07-2024 |
317.117 |
-0,80%
|
170,00
|
166,60
|
170,80
|
166,65
|
| 03-07-2024 |
750.085 |
7,38%
|
162,70
|
162,10
|
171,30
|
168,00
|
| 02-07-2024 |
215.054 |
0,71%
|
155,85
|
154,05
|
157,65
|
156,45
|
| 01-07-2024 |
270.148 |
-0,51%
|
156,00
|
153,90
|
157,05
|
155,35
|
| 28-06-2024 |
266.477 |
0,19%
|
157,10
|
153,75
|
158,30
|
156,15
|
| 27-06-2024 |
202.488 |
1,23%
|
154,40
|
153,85
|
157,10
|
155,85
|
| 26-06-2024 |
286.505 |
0,20%
|
155,90
|
153,95
|
157,40
|
153,95
|
| 25-06-2024 |
281.309 |
2,60%
|
148,50
|
145,85
|
153,85
|
153,65
|
| 24-06-2024 |
251.859 |
-2,28%
|
153,10
|
148,25
|
154,20
|
149,75
|
| 21-06-2024 |
641.118 |
-2,20%
|
155,30
|
150,65
|
156,40
|
153,25
|
| 20-06-2024 |
333.121 |
0,68%
|
156,50
|
156,05
|
159,85
|
156,70
|
| 19-06-2024 |
162.561 |
0,00%
|
155,90
|
153,90
|
156,40
|
155,65
|
| 18-06-2024 |
274.259 |
1,14%
|
154,80
|
152,55
|
155,80
|
155,65
|
| 17-06-2024 |
261.599 |
0,20%
|
154,00
|
153,20
|
157,05
|
153,90
|
| 14-06-2024 |
431.821 |
-3,52%
|
159,60
|
152,15
|
161,15
|
153,60
|
| 13-06-2024 |
393.332 |
0,25%
|
161,00
|
158,35
|
162,00
|
159,20
|
| 12-06-2024 |
431.602 |
1,54%
|
156,50
|
155,60
|
160,50
|
158,80
|
| 11-06-2024 |
610.148 |
4,97%
|
150,80
|
150,50
|
156,40
|
156,40
|
| 10-06-2024 |
347.790 |
0,85%
|
149,50
|
147,30
|
150,60
|
149,00
|
| 07-06-2024 |
566.505 |
2,85%
|
144,50
|
144,20
|
148,75
|
147,75
|
| 06-06-2024 |
630.710 |
2,98%
|
142,50
|
139,10
|
147,30
|
143,65
|
| 05-06-2024 |
433.094 |
4,73%
|
134,50
|
133,30
|
140,65
|
139,50
|
| 04-06-2024 |
228.904 |
0,04%
|
133,25
|
132,00
|
134,25
|
133,20
|
| 03-06-2024 |
450.985 |
-1,37%
|
136,65
|
131,95
|
137,25
|
133,15
|
| 31-05-2024 |
581.348 |
-1,42%
|
136,60
|
133,90
|
138,10
|
135,00
|
| 30-05-2024 |
284.615 |
-3,04%
|
139,10
|
136,95
|
141,70
|
136,95
|
| 29-05-2024 |
391.376 |
-0,35%
|
142,05
|
138,60
|
144,20
|
141,25
|
| 28-05-2024 |
248.955 |
1,50%
|
139,60
|
138,95
|
143,15
|
141,75
|
| 27-05-2024 |
93.338 |
-0,53%
|
140,25
|
139,10
|
140,60
|
139,65
|
| 24-05-2024 |
257.543 |
0,11%
|
138,00
|
136,70
|
140,50
|
140,40
|
| 23-05-2024 |
505.799 |
1,12%
|
141,50
|
139,85
|
143,90
|
140,25
|
| 22-05-2024 |
328.669 |
0,69%
|
138,45
|
137,35
|
140,30
|
138,70
|
| 21-05-2024 |
336.894 |
-1,01%
|
138,60
|
135,70
|
139,30
|
137,75
|
| 20-05-2024 |
325.790 |
2,96%
|
135,05
|
134,55
|
139,70
|
139,15
|
| 17-05-2024 |
381.085 |
0,41%
|
132,35
|
132,00
|
136,35
|
135,15
|
| 16-05-2024 |
489.339 |
1,47%
|
134,10
|
133,05
|
136,25
|
134,60
|
| 15-05-2024 |
444.437 |
0,80%
|
131,80
|
129,15
|
133,10
|
132,65
|
| 14-05-2024 |
374.229 |
0,08%
|
131,20
|
129,05
|
132,05
|
131,60
|
| 13-05-2024 |
386.606 |
-1,39%
|
134,75
|
130,65
|
135,25
|
131,50
|
| 10-05-2024 |
435.725 |
1,83%
|
129,20
|
129,00
|
134,95
|
133,35
|
| 09-05-2024 |
743.319 |
3,60%
|
134,20
|
129,45
|
136,45
|
130,95
|
| 08-05-2024 |
269.203 |
-1,10%
|
127,50
|
124,85
|
127,80
|
126,40
|
| 07-05-2024 |
310.216 |
0,51%
|
127,00
|
126,80
|
128,45
|
127,80
|
| 06-05-2024 |
253.105 |
1,44%
|
126,00
|
125,30
|
127,15
|
127,15
|
| 03-05-2024 |
465.655 |
4,11%
|
122,35
|
121,50
|
126,25
|
125,35
|
| 02-05-2024 |
719.403 |
-4,06%
|
122,65
|
118,95
|
124,30
|
120,40
|
| 01-05-2024 |
502.768 |
0,00%
|
129,80
|
125,20
|
130,30
|
125,50
|
| 30-04-2024 |
502.768 |
-2,14%
|
129,80
|
125,20
|
130,30
|
125,50
|
| 29-04-2024 |
465.608 |
-0,78%
|
128,40
|
126,65
|
129,75
|
127,25
|
| 26-04-2024 |
790.185 |
-4,12%
|
133,50
|
126,95
|
134,10
|
130,40
|
| 25-04-2024 |
1.032.366 |
-2,16%
|
131,75
|
127,30
|
140,60
|
136,00
|
| 24-04-2024 |
668.609 |
4,08%
|
138,00
|
135,80
|
139,55
|
139,00
|
| 23-04-2024 |
419.157 |
1,44%
|
133,50
|
131,25
|
134,30
|
133,55
|
| 22-04-2024 |
431.255 |
-1,39%
|
133,00
|
130,75
|
133,90
|
131,65
|
| 19-04-2024 |
536.600 |
-3,65%
|
136,10
|
133,15
|
137,15
|
133,50
|
| 18-04-2024 |
501.719 |
-2,67%
|
142,30
|
137,40
|
143,75
|
138,55
|
| 17-04-2024 |
443.463 |
-0,87%
|
140,70
|
139,85
|
146,50
|
142,35
|
| 16-04-2024 |
393.109 |
0,70%
|
140,60
|
137,35
|
144,05
|
143,60
|
| 15-04-2024 |
296.860 |
-0,90%
|
143,15
|
141,20
|
144,70
|
142,60
|
| 12-04-2024 |
375.953 |
-0,72%
|
147,00
|
142,95
|
148,50
|
143,90
|
| 11-04-2024 |
373.002 |
-0,86%
|
145,90
|
142,15
|
146,75
|
144,95
|
| 10-04-2024 |
537.508 |
0,69%
|
148,15
|
142,80
|
149,10
|
146,20
|
| 09-04-2024 |
416.913 |
-4,29%
|
151,70
|
144,45
|
152,40
|
145,20
|
| 08-04-2024 |
273.962 |
-0,30%
|
151,85
|
150,30
|
153,10
|
151,70
|
| 05-04-2024 |
362.730 |
0,73%
|
147,60
|
147,05
|
152,75
|
152,15
|
| 04-04-2024 |
473.633 |
1,31%
|
151,05
|
148,55
|
153,50
|
151,05
|
| 03-04-2024 |
665.474 |
3,18%
|
146,20
|
144,25
|
151,25
|
149,10
|
| 02-04-2024 |
556.960 |
1,83%
|
145,40
|
143,00
|
148,95
|
144,50
|
| 01-04-2024 |
0 |
-1,63%
|
143,60
|
140,40
|
144,50
|
141,90
|
| 28-03-2024 |
526.172 |
-1,63%
|
143,60
|
140,40
|
144,50
|
141,90
|
| 27-03-2024 |
294.326 |
-2,24%
|
147,00
|
143,45
|
147,90
|
144,25
|
| 26-03-2024 |
634.337 |
4,09%
|
144,00
|
142,80
|
148,55
|
147,55
|
| 25-03-2024 |
459.519 |
-3,74%
|
147,00
|
141,25
|
147,25
|
141,75
|
| 22-03-2024 |
396.542 |
-0,44%
|
146,35
|
145,65
|
147,75
|
147,25
|
| 21-03-2024 |
828.156 |
6,17%
|
144,30
|
142,80
|
149,20
|
147,90
|
| 20-03-2024 |
290.233 |
-1,38%
|
142,05
|
138,10
|
142,15
|
139,30
|
| 19-03-2024 |
433.719 |
-0,91%
|
141,50
|
139,50
|
145,35
|
141,25
|
| 18-03-2024 |
433.885 |
0,78%
|
142,80
|
139,60
|
145,90
|
142,55
|
| 15-03-2024 |
565.214 |
0,21%
|
140,05
|
139,45
|
142,55
|
141,45
|
| 14-03-2024 |
527.192 |
-0,46%
|
143,00
|
138,55
|
143,50
|
141,15
|
| 13-03-2024 |
656.636 |
-0,74%
|
147,75
|
139,25
|
148,80
|
141,80
|
| 12-03-2024 |
927.119 |
5,04%
|
137,40
|
135,50
|
144,90
|
142,85
|
| 11-03-2024 |
1.343.612 |
-8,94%
|
143,20
|
131,90
|
143,70
|
136,00
|
| 08-03-2024 |
1.538.634 |
-16,10%
|
171,35
|
149,10
|
175,00
|
149,35
|
| 07-03-2024 |
411.995 |
4,31%
|
170,60
|
168,70
|
178,00
|
178,00
|
| 06-03-2024 |
278.096 |
1,91%
|
168,00
|
166,05
|
170,75
|
170,65
|
| 05-03-2024 |
399.473 |
-3,40%
|
172,85
|
165,50
|
173,95
|
167,45
|
| 04-03-2024 |
405.879 |
3,00%
|
170,00
|
169,55
|
174,35
|
173,35
|
| 01-03-2024 |
285.030 |
0,69%
|
170,00
|
165,50
|
170,00
|
168,30
|
| 29-02-2024 |
395.407 |
0,72%
|
166,00
|
163,95
|
168,40
|
167,15
|
| 28-02-2024 |
327.989 |
-0,87%
|
165,60
|
162,90
|
168,00
|
165,95
|
Por favor leia o