BE SemiConductor Industries NV (BESI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
299.844 |
1,83%
|
93,20
|
90,96
|
94,82
|
94,82
|
05-10-2023 |
277.082 |
-0,15%
|
93,80
|
92,74
|
94,66
|
93,12
|
04-10-2023 |
264.994 |
0,76%
|
91,68
|
89,62
|
94,04
|
93,26
|
03-10-2023 |
334.472 |
-1,80%
|
93,96
|
91,96
|
94,76
|
92,56
|
02-10-2023 |
360.855 |
1,36%
|
93,64
|
92,14
|
94,44
|
94,26
|
29-09-2023 |
476.821 |
2,31%
|
92,00
|
91,70
|
94,46
|
93,00
|
28-09-2023 |
359.702 |
2,02%
|
89,10
|
87,92
|
90,90
|
90,90
|
27-09-2023 |
419.995 |
1,43%
|
88,20
|
88,16
|
89,76
|
89,10
|
26-09-2023 |
602.965 |
-4,06%
|
89,94
|
86,86
|
90,38
|
87,84
|
25-09-2023 |
398.623 |
0,37%
|
91,02
|
89,34
|
91,98
|
91,56
|
22-09-2023 |
367.305 |
2,33%
|
88,88
|
88,56
|
91,74
|
91,22
|
21-09-2023 |
494.521 |
-0,16%
|
88,30
|
87,96
|
90,92
|
89,14
|
20-09-2023 |
397.093 |
-1,06%
|
90,50
|
88,94
|
90,96
|
89,28
|
19-09-2023 |
436.928 |
0,54%
|
89,36
|
89,12
|
91,64
|
90,24
|
18-09-2023 |
735.943 |
-4,02%
|
92,58
|
88,96
|
92,58
|
89,76
|
15-09-2023 |
1.100.000 |
-4,77%
|
98,56
|
93,06
|
98,80
|
93,52
|
14-09-2023 |
391.620 |
0,68%
|
98,00
|
97,02
|
98,86
|
98,20
|
13-09-2023 |
480.158 |
0,93%
|
95,64
|
94,60
|
98,04
|
97,54
|
12-09-2023 |
724.841 |
-6,04%
|
102,50
|
96,52
|
103,20
|
96,64
|
11-09-2023 |
413.548 |
-1,63%
|
104,70
|
102,85
|
106,05
|
102,85
|
08-09-2023 |
353.487 |
1,01%
|
103,95
|
102,75
|
105,25
|
104,55
|
07-09-2023 |
444.548 |
-3,72%
|
106,75
|
102,90
|
107,60
|
103,50
|
06-09-2023 |
376.746 |
-0,60%
|
108,00
|
106,60
|
109,15
|
107,50
|
05-09-2023 |
326.937 |
0,70%
|
107,00
|
106,80
|
108,55
|
108,15
|
04-09-2023 |
339.200 |
1,71%
|
106,15
|
105,80
|
108,90
|
107,40
|
01-09-2023 |
336.212 |
-0,47%
|
106,00
|
105,15
|
107,05
|
105,60
|
31-08-2023 |
5.057.271 |
-1,03%
|
108,00
|
105,25
|
108,40
|
106,10
|
30-08-2023 |
403.772 |
1,18%
|
106,00
|
105,80
|
107,75
|
107,20
|
29-08-2023 |
372.651 |
1,58%
|
105,45
|
102,80
|
105,95
|
105,95
|
28-08-2023 |
305.413 |
1,26%
|
104,75
|
103,60
|
106,05
|
104,30
|
25-08-2023 |
585.308 |
0,29%
|
101,00
|
101,00
|
105,25
|
103,00
|
24-08-2023 |
871.512 |
-3,11%
|
108,80
|
100,90
|
110,70
|
102,70
|
23-08-2023 |
400.335 |
0,38%
|
105,50
|
102,45
|
106,25
|
106,00
|
22-08-2023 |
357.719 |
0,72%
|
106,20
|
105,60
|
107,90
|
105,60
|
21-08-2023 |
326.851 |
2,44%
|
102,50
|
102,20
|
105,75
|
104,85
|
18-08-2023 |
445.135 |
1,89%
|
100,05
|
99,10
|
102,60
|
102,35
|
17-08-2023 |
608.424 |
-4,65%
|
104,60
|
100,05
|
104,65
|
100,45
|
16-08-2023 |
250.111 |
-0,75%
|
106,10
|
104,75
|
106,60
|
105,35
|
15-08-2023 |
241.591 |
-0,47%
|
107,75
|
104,85
|
108,00
|
106,15
|
14-08-2023 |
219.769 |
0,66%
|
105,80
|
104,55
|
107,15
|
106,65
|
11-08-2023 |
469.365 |
-3,51%
|
109,60
|
105,75
|
109,60
|
105,95
|
10-08-2023 |
504.901 |
3,24%
|
107,00
|
106,95
|
110,60
|
109,80
|
09-08-2023 |
359.367 |
0,62%
|
106,80
|
105,90
|
108,30
|
106,35
|
08-08-2023 |
424.730 |
-3,07%
|
108,60
|
105,25
|
109,10
|
105,70
|
07-08-2023 |
438.519 |
2,39%
|
107,00
|
107,00
|
109,45
|
109,05
|
04-08-2023 |
359.162 |
1,14%
|
105,50
|
105,00
|
107,55
|
106,50
|
03-08-2023 |
434.748 |
-1,22%
|
105,05
|
103,55
|
106,20
|
105,30
|
02-08-2023 |
417.476 |
-2,02%
|
107,00
|
105,80
|
108,00
|
106,60
|
01-08-2023 |
351.677 |
0,14%
|
108,50
|
108,30
|
110,60
|
108,80
|
31-07-2023 |
449.229 |
1,16%
|
107,50
|
106,95
|
109,65
|
108,65
|
28-07-2023 |
642.788 |
-0,23%
|
105,50
|
102,85
|
107,40
|
107,40
|
27-07-2023 |
1.299.352 |
5,13%
|
99,78
|
98,40
|
108,60
|
107,65
|
26-07-2023 |
616.958 |
-3,40%
|
104,50
|
101,30
|
105,95
|
102,40
|
25-07-2023 |
406.584 |
0,62%
|
105,85
|
105,40
|
107,25
|
106,00
|
24-07-2023 |
423.229 |
-0,71%
|
106,10
|
104,95
|
107,70
|
105,35
|
21-07-2023 |
410.819 |
1,82%
|
102,90
|
102,60
|
107,05
|
106,10
|
20-07-2023 |
507.411 |
-2,48%
|
104,70
|
102,40
|
105,55
|
104,20
|
19-07-2023 |
551.732 |
1,14%
|
107,50
|
105,15
|
107,85
|
106,85
|
18-07-2023 |
362.454 |
-0,10%
|
106,30
|
105,00
|
107,10
|
105,65
|
17-07-2023 |
264.671 |
-0,61%
|
104,65
|
104,55
|
106,35
|
105,75
|
14-07-2023 |
392.780 |
0,62%
|
105,90
|
104,55
|
106,75
|
106,40
|
13-07-2023 |
539.766 |
3,73%
|
102,00
|
101,85
|
106,80
|
105,75
|
12-07-2023 |
423.882 |
3,31%
|
99,18
|
99,18
|
102,55
|
101,95
|
11-07-2023 |
315.790 |
-2,01%
|
101,80
|
98,68
|
102,45
|
98,68
|
10-07-2023 |
488.799 |
4,44%
|
97,34
|
97,22
|
100,90
|
100,70
|
07-07-2023 |
466.773 |
2,40%
|
94,50
|
93,54
|
96,84
|
96,42
|
06-07-2023 |
442.012 |
-2,51%
|
95,90
|
93,88
|
96,18
|
94,16
|
05-07-2023 |
303.015 |
-1,81%
|
97,68
|
95,98
|
98,12
|
96,58
|
04-07-2023 |
240.236 |
0,37%
|
98,46
|
97,48
|
98,52
|
98,36
|
03-07-2023 |
296.842 |
-1,31%
|
99,52
|
97,78
|
100,15
|
98,00
|
30-06-2023 |
425.797 |
1,76%
|
97,22
|
96,80
|
99,98
|
99,30
|
29-06-2023 |
296.634 |
1,04%
|
96,88
|
96,38
|
97,82
|
97,58
|
28-06-2023 |
553.429 |
0,73%
|
96,50
|
93,82
|
97,06
|
96,58
|
27-06-2023 |
483.649 |
-1,90%
|
97,50
|
94,86
|
97,96
|
95,88
|
26-06-2023 |
468.324 |
-0,73%
|
97,38
|
96,44
|
98,72
|
97,74
|
23-06-2023 |
384.920 |
-1,59%
|
99,76
|
97,44
|
99,76
|
98,46
|
22-06-2023 |
353.355 |
0,63%
|
98,50
|
97,24
|
100,20
|
100,05
|
21-06-2023 |
468.424 |
-1,86%
|
101,15
|
99,06
|
101,15
|
99,42
|
20-06-2023 |
541.352 |
1,87%
|
99,24
|
98,68
|
102,85
|
101,30
|
19-06-2023 |
248.455 |
0,28%
|
98,30
|
98,20
|
99,94
|
99,44
|
16-06-2023 |
771.971 |
-1,09%
|
100,00
|
98,98
|
100,10
|
99,16
|
15-06-2023 |
447.167 |
-0,94%
|
100,85
|
98,26
|
102,25
|
100,25
|
14-06-2023 |
482.906 |
0,90%
|
99,66
|
99,20
|
101,40
|
101,20
|
13-06-2023 |
724.473 |
3,92%
|
98,50
|
98,14
|
100,75
|
100,30
|
12-06-2023 |
494.655 |
2,27%
|
95,22
|
93,88
|
96,64
|
96,52
|
09-06-2023 |
566.282 |
0,86%
|
93,82
|
93,56
|
94,94
|
94,38
|
08-06-2023 |
674.792 |
-0,11%
|
92,50
|
91,06
|
93,68
|
93,58
|
07-06-2023 |
1.413.358 |
-6,28%
|
96,86
|
92,44
|
97,06
|
93,68
|
06-06-2023 |
905.763 |
-1,95%
|
101,60
|
95,82
|
103,45
|
99,96
|
05-06-2023 |
613.116 |
-0,15%
|
101,15
|
100,85
|
103,50
|
101,95
|
02-06-2023 |
618.819 |
-2,39%
|
105,85
|
101,05
|
106,10
|
102,10
|
01-06-2023 |
456.277 |
1,50%
|
103,70
|
102,95
|
105,10
|
104,60
|
31-05-2023 |
178.940 |
-0,34%
|
102,60
|
101,80
|
104,65
|
103,05
|
30-05-2023 |
628.424 |
0,53%
|
103,10
|
102,70
|
106,75
|
103,70
|
29-05-2023 |
275.050 |
0,93%
|
103,05
|
102,20
|
103,60
|
103,15
|
26-05-2023 |
798.442 |
3,76%
|
100,00
|
98,94
|
103,35
|
102,20
|
25-05-2023 |
1.102.956 |
7,63%
|
97,00
|
96,92
|
100,50
|
98,50
|
24-05-2023 |
579.418 |
-3,95%
|
95,06
|
90,20
|
95,14
|
91,52
|
23-05-2023 |
578.182 |
0,23%
|
94,52
|
94,38
|
95,66
|
95,28
|
22-05-2023 |
424.625 |
2,11%
|
93,40
|
92,60
|
95,16
|
95,06
|