BE SemiConductor Industries NV (BESI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/04/2025 |
366.944 |
0,90%
|
98,80
|
98,04
|
100,35
|
98,60
|
| 28/04/2025 |
579.861 |
0,70%
|
97,50
|
97,16
|
99,38
|
97,72
|
| 25/04/2025 |
531.463 |
3,72%
|
96,56
|
94,56
|
98,48
|
97,04
|
| 24/04/2025 |
695.272 |
1,89%
|
93,78
|
90,50
|
95,74
|
93,56
|
| 23/04/2025 |
1.310.579 |
0,84%
|
96,78
|
93,22
|
105,30
|
93,96
|
| 22/04/2025 |
603.774 |
-0,85%
|
93,26
|
91,96
|
93,68
|
93,18
|
| 17/04/2025 |
480.434 |
-0,30%
|
94,20
|
93,30
|
95,70
|
93,98
|
| 16/04/2025 |
694.660 |
-3,20%
|
93,76
|
92,92
|
95,08
|
94,26
|
| 15/04/2025 |
1.098.045 |
13,31%
|
93,56
|
91,36
|
97,38
|
97,38
|
| 14/04/2025 |
426.810 |
3,29%
|
86,32
|
85,68
|
87,48
|
85,94
|
| 11/04/2025 |
705.903 |
0,70%
|
84,74
|
80,98
|
85,22
|
83,20
|
| 10/04/2025 |
948.915 |
3,77%
|
93,00
|
82,62
|
93,00
|
82,62
|
| 09/04/2025 |
985.606 |
-7,25%
|
82,02
|
79,62
|
83,22
|
79,62
|
| 08/04/2025 |
752.125 |
1,16%
|
87,58
|
85,84
|
89,10
|
85,84
|
| 07/04/2025 |
1.149.912 |
-4,48%
|
81,20
|
80,84
|
92,20
|
84,86
|
| 04/04/2025 |
893.581 |
-1,18%
|
89,12
|
85,68
|
91,86
|
88,84
|
| 03/04/2025 |
708.072 |
-7,80%
|
93,44
|
88,96
|
95,44
|
89,90
|
| 02/04/2025 |
340.128 |
-0,37%
|
97,88
|
95,72
|
98,44
|
97,50
|
| 01/04/2025 |
395.333 |
2,77%
|
96,60
|
95,26
|
97,86
|
97,86
|
| 31/03/2025 |
412.054 |
-3,37%
|
96,64
|
95,14
|
97,72
|
95,22
|
| 28/03/2025 |
472.369 |
-2,48%
|
99,98
|
98,16
|
100,55
|
98,54
|
| 27/03/2025 |
402.100 |
-3,67%
|
103,60
|
101,05
|
104,50
|
101,05
|
| 26/03/2025 |
262.355 |
-3,14%
|
108,00
|
104,55
|
108,20
|
104,90
|
| 25/03/2025 |
432.190 |
2,27%
|
107,75
|
105,95
|
109,30
|
108,30
|
| 24/03/2025 |
340.614 |
1,78%
|
105,70
|
104,85
|
106,55
|
105,90
|
| 21/03/2025 |
631.581 |
-2,94%
|
106,75
|
102,15
|
107,10
|
104,05
|
| 20/03/2025 |
280.372 |
-0,51%
|
107,80
|
107,05
|
109,05
|
107,20
|
| 19/03/2025 |
388.269 |
1,46%
|
105,80
|
105,70
|
108,20
|
107,75
|
| 18/03/2025 |
430.248 |
0,47%
|
106,15
|
105,55
|
109,65
|
106,20
|
| 17/03/2025 |
280.615 |
-0,38%
|
106,05
|
104,85
|
106,80
|
105,70
|
| 14/03/2025 |
343.257 |
0,86%
|
106,25
|
104,45
|
107,30
|
106,10
|
| 13/03/2025 |
353.164 |
-1,08%
|
105,85
|
103,70
|
106,25
|
105,20
|
| 12/03/2025 |
886.119 |
8,88%
|
100,65
|
100,20
|
107,00
|
106,35
|
| 11/03/2025 |
656.460 |
1,24%
|
98,10
|
95,78
|
99,28
|
97,68
|
| 10/03/2025 |
543.705 |
-4,62%
|
102,85
|
94,84
|
103,20
|
96,48
|
| 07/03/2025 |
443.940 |
0,10%
|
100,55
|
99,82
|
102,35
|
101,15
|
| 06/03/2025 |
689.295 |
-4,89%
|
107,05
|
100,90
|
107,15
|
101,05
|
| 05/03/2025 |
490.819 |
3,46%
|
105,00
|
104,65
|
107,05
|
106,25
|
| 04/03/2025 |
599.258 |
-4,06%
|
105,20
|
102,15
|
106,05
|
102,70
|
| 03/03/2025 |
392.929 |
0,61%
|
106,65
|
105,00
|
108,00
|
107,05
|
| 28/02/2025 |
844.952 |
-1,66%
|
105,00
|
104,55
|
107,95
|
106,40
|
| 27/02/2025 |
474.618 |
-5,67%
|
113,00
|
108,05
|
113,30
|
108,20
|
| 26/02/2025 |
315.765 |
0,48%
|
115,20
|
113,35
|
115,85
|
114,70
|
| 25/02/2025 |
347.400 |
-2,52%
|
115,30
|
113,80
|
117,15
|
114,15
|
| 24/02/2025 |
460.175 |
-2,17%
|
118,95
|
115,35
|
119,65
|
117,10
|
| 21/02/2025 |
888.754 |
2,31%
|
117,85
|
112,05
|
119,70
|
119,70
|
| 20/02/2025 |
1.990.505 |
0,69%
|
104,65
|
103,65
|
121,90
|
117,00
|
| 19/02/2025 |
485.977 |
-0,56%
|
118,30
|
116,15
|
118,85
|
116,20
|
| 18/02/2025 |
539.217 |
-1,85%
|
119,10
|
116,40
|
119,40
|
116,85
|
| 17/02/2025 |
430.410 |
1,45%
|
117,60
|
116,75
|
119,15
|
119,05
|
| 14/02/2025 |
541.831 |
2,27%
|
114,60
|
114,00
|
118,20
|
117,35
|
| 13/02/2025 |
500.553 |
-0,13%
|
115,90
|
113,75
|
116,05
|
114,75
|
| 12/02/2025 |
661.401 |
-0,73%
|
115,20
|
112,90
|
115,45
|
114,90
|
| 11/02/2025 |
308.025 |
-0,81%
|
116,00
|
115,50
|
116,90
|
115,75
|
| 10/02/2025 |
301.593 |
1,13%
|
115,85
|
115,80
|
117,70
|
116,70
|
| 07/02/2025 |
455.924 |
-2,41%
|
118,65
|
114,95
|
118,90
|
115,40
|
| 06/02/2025 |
337.874 |
-1,29%
|
120,00
|
116,90
|
120,10
|
118,25
|
| 05/02/2025 |
423.727 |
-0,58%
|
119,45
|
116,50
|
119,80
|
119,80
|
| 04/02/2025 |
350.112 |
-1,11%
|
123,45
|
120,15
|
123,95
|
120,50
|
| 03/02/2025 |
350.801 |
-2,29%
|
118,65
|
118,10
|
122,90
|
121,85
|
| 31/01/2025 |
556.422 |
1,47%
|
123,85
|
123,85
|
126,25
|
124,70
|
| 30/01/2025 |
388.668 |
0,49%
|
122,70
|
122,30
|
124,60
|
122,90
|
| 29/01/2025 |
561.493 |
2,00%
|
127,00
|
121,90
|
129,05
|
122,30
|
| 28/01/2025 |
584.076 |
-3,93%
|
125,50
|
119,80
|
126,30
|
119,90
|
| 27/01/2025 |
1.214.517 |
-8,17%
|
124,35
|
119,55
|
129,10
|
124,80
|
| 24/01/2025 |
425.309 |
-1,70%
|
138,45
|
135,75
|
139,05
|
135,90
|
| 23/01/2025 |
619.626 |
-5,02%
|
143,20
|
137,90
|
143,20
|
138,25
|
| 22/01/2025 |
330.700 |
1,11%
|
145,00
|
144,00
|
146,65
|
145,55
|
| 21/01/2025 |
283.074 |
-1,77%
|
146,00
|
143,80
|
147,80
|
143,95
|
| 20/01/2025 |
196.449 |
-0,37%
|
148,10
|
145,65
|
148,30
|
146,55
|
| 17/01/2025 |
451.168 |
-0,47%
|
147,90
|
146,55
|
149,50
|
147,10
|
| 16/01/2025 |
522.706 |
4,71%
|
150,75
|
146,70
|
151,10
|
147,80
|
| 15/01/2025 |
341.168 |
1,33%
|
139,00
|
138,35
|
143,45
|
141,15
|
| 14/01/2025 |
390.643 |
-1,21%
|
136,40
|
135,25
|
142,10
|
139,30
|
| 13/01/2025 |
341.581 |
-2,05%
|
141,75
|
138,65
|
142,20
|
141,00
|
| 09/01/2025 |
248.253 |
-0,35%
|
142,90
|
142,15
|
144,95
|
143,95
|
| 08/01/2025 |
411.620 |
-1,40%
|
146,55
|
143,75
|
148,80
|
144,70
|
| 07/01/2025 |
741.477 |
2,66%
|
145,65
|
145,25
|
152,75
|
146,75
|
| 06/01/2025 |
570.775 |
5,42%
|
138,20
|
136,60
|
142,95
|
142,95
|
| 03/01/2025 |
327.359 |
-0,40%
|
135,90
|
133,40
|
137,95
|
135,60
|
| 02/01/2025 |
413.077 |
2,91%
|
134,70
|
132,80
|
136,15
|
136,15
|
| 31/12/2024 |
0 |
-0,71%
|
132,90
|
132,30
|
134,70
|
132,30
|
| 30/12/2024 |
187.635 |
-0,30%
|
134,00
|
132,10
|
134,35
|
133,25
|
| 27/12/2024 |
307.696 |
-0,96%
|
134,40
|
133,10
|
135,75
|
133,65
|
| 26/12/2024 |
0 |
1,09%
|
134,00
|
133,55
|
135,10
|
134,95
|
| 24/12/2024 |
0 |
1,09%
|
134,00
|
133,50
|
135,10
|
133,50
|
| 23/12/2024 |
569.289 |
2,22%
|
130,05
|
130,05
|
137,45
|
133,50
|
| 20/12/2024 |
843.880 |
2,75%
|
126,95
|
126,80
|
131,85
|
130,60
|
| 19/12/2024 |
333.699 |
-3,38%
|
127,50
|
125,65
|
129,10
|
127,10
|
| 18/12/2024 |
0 |
2,37%
|
129,20
|
128,00
|
131,90
|
131,55
|
| 17/12/2024 |
314.379 |
0,94%
|
127,10
|
126,95
|
130,80
|
128,50
|
| 16/12/2024 |
366.355 |
0,16%
|
126,45
|
126,25
|
128,25
|
127,30
|
| 13/12/2024 |
360.173 |
2,38%
|
124,60
|
124,50
|
128,45
|
127,10
|
| 12/12/2024 |
292.675 |
-2,01%
|
127,20
|
124,15
|
127,75
|
124,15
|
| 11/12/2024 |
359.564 |
1,20%
|
124,90
|
123,85
|
127,25
|
126,70
|
| 10/12/2024 |
429.135 |
-0,67%
|
125,10
|
124,80
|
127,30
|
125,20
|
| 09/12/2024 |
656.702 |
1,74%
|
124,95
|
124,40
|
126,70
|
126,05
|
| 06/12/2024 |
370.875 |
1,52%
|
121,50
|
121,05
|
124,35
|
123,90
|
| 05/12/2024 |
552.983 |
0,21%
|
121,05
|
120,05
|
122,55
|
122,05
|
| 04/12/2024 |
825.573 |
5,00%
|
119,95
|
118,80
|
122,70
|
121,80
|
